37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 999 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,033 | 942 | 1,019 | +49 | +5.1 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 400 | 354 | 387 | +37 | +10.6 | 200,000 | |
320 | 365 | 320 | 350 | +30 | +9.4 | 221,000 | |
315 | 321 | 300 | 320 | 0 | 0.0 | 81,000 | |
296 | 332 | 295 | 320 | +30 | +10.3 | 44,000 | |
302 | 315 | 270 | 290 | -10 | -3.3 | 56,000 | |
341 | 342 | 270 | 300 | -42 | -12.3 | 108,000 | |
320 | 350 | 305 | 342 | +27 | +8.6 | 106,000 | |
318 | 371 | 300 | 315 | +5 | +1.6 | 215,000 | |
325 | 331 | 300 | 310 | -20 | -6.1 | 113,000 | |
422 | 445 | 260 | 330 | -100 | -23.3 | 373,000 | |
340 | 430 | 340 | 430 | +90 | +26.5 | 181,000 | |
330 | 340 | 328 | 340 | +10 | +3.0 | 126,000 | |
272 | 340 | 272 | 330 | +58 | +21.3 | 141,000 | |
311 | 320 | 260 | 272 | -38 | -12.3 | 372,000 | |
560 | 560 | 300 | 310 | -250 | -44.6 | 313,000 | |
620 | 620 | 560 | 560 | -50 | -8.2 | 71,000 | |
605 | 615 | 570 | 610 | +15 | +2.5 | 187,000 | |
555 | 620 | 555 | 595 | +30 | +5.3 | 127,000 | |
700 | 700 | 565 | 565 | -145 | -20.4 | 197,000 | |
800 | 840 | 690 | 710 | -235 | -24.9 | 273,000 | |
670 | 1,000 | 670 | 945 | +255 | +37.0 | 473,000 | |
650 | 760 | 645 | 690 | +50 | +7.8 | 262,000 | |
525 | 810 | 515 | 640 | +120 | +23.1 | 714,000 | |
530 | 560 | 515 | 520 | -10 | -1.9 | 248,000 | |
530 | 570 | 515 | 530 | 0 | 0.0 | 201,000 | |
461 | 569 | 460 | 530 | +70 | +15.2 | 439,000 | |
470 | 520 | 423 | 460 | -10 | -2.1 | 225,000 | |
425 | 560 | 425 | 470 | +55 | +13.3 | 403,000 | |
385 | 500 | 370 | 415 | +15 | +3.8 | 341,000 | |
390 | 600 | 365 | 400 | +15 | +3.9 | 1,081,000 |