37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 999 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,033 | 942 | 1,019 | +49 | +5.1 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 563 | 511 | 560 | +45 | +8.7 | 60,000 | |
502 | 517 | 494 | 515 | -13 | -2.5 | 52,000 | |
498 | 528 | 478 | 528 | +38 | +7.8 | 25,000 | |
508 | 520 | 482 | 490 | +9 | +1.9 | 53,000 | |
492 | 492 | 460 | 481 | -14 | -2.8 | 59,000 | |
490 | 501 | 490 | 495 | -25 | -4.8 | 21,000 | |
479 | 520 | 472 | 520 | +43 | +9.0 | 38,000 | |
481 | 499 | 472 | 477 | -8 | -1.6 | 44,000 | |
514 | 514 | 451 | 485 | -29 | -5.6 | 64,000 | |
574 | 648 | 504 | 514 | -60 | -10.5 | 300,000 | |
585 | 606 | 482 | 574 | -11 | -1.9 | 67,000 | |
590 | 620 | 560 | 585 | -5 | -0.8 | 107,000 | |
500 | 594 | 462 | 590 | +105 | +21.6 | 97,000 | |
400 | 485 | 398 | 485 | +84 | +20.9 | 56,000 | |
376 | 403 | 376 | 401 | +21 | +5.5 | 27,000 | |
399 | 400 | 370 | 380 | -8 | -2.1 | 38,000 | |
369 | 388 | 368 | 388 | +11 | +2.9 | 30,000 | |
372 | 380 | 360 | 377 | +21 | +5.9 | 19,000 | |
350 | 370 | 342 | 356 | +15 | +4.4 | 20,000 | |
342 | 350 | 339 | 341 | -23 | -6.3 | 20,000 | |
340 | 364 | 308 | 364 | +30 | +9.0 | 51,000 | |
423 | 430 | 329 | 334 | -84 | -20.1 | 112,000 | |
380 | 418 | 380 | 418 | +33 | +8.6 | 38,000 | |
385 | 390 | 370 | 385 | -3 | -0.8 | 22,000 | |
387 | 389 | 378 | 388 | +3 | +0.8 | 24,000 | |
343 | 385 | 340 | 385 | +42 | +12.2 | 23,000 | |
321 | 368 | 316 | 343 | +21 | +6.5 | 30,000 | |
310 | 322 | 308 | 322 | +8 | +2.5 | 27,000 | |
306 | 317 | 305 | 314 | +14 | +4.7 | 20,000 | |
309 | 313 | 297 | 300 | -9 | -2.9 | 22,000 |