37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 999 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,033 | 942 | 1,019 | +49 | +5.1 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 315 | 290 | 315 | +35 | +12.5 | 3,000 | |
262 | 280 | 260 | 280 | -2 | -0.7 | 4,000 | |
266 | 282 | 251 | 282 | +12 | +4.4 | 12,000 | |
275 | 285 | 260 | 270 | -10 | -3.6 | 12,000 | |
282 | 310 | 270 | 280 | -39 | -12.2 | 14,000 | |
304 | 319 | 304 | 319 | +30 | +10.4 | 2,000 | |
315 | 315 | 245 | 289 | -26 | -8.3 | 18,000 | |
336 | 337 | 310 | 315 | -35 | -10.0 | 27,000 | |
360 | 360 | 328 | 350 | -15 | -4.1 | 31,000 | |
427 | 430 | 358 | 365 | -65 | -15.1 | 73,000 | |
429 | 430 | 420 | 430 | 0 | 0.0 | 17,000 | |
380 | 430 | 380 | 430 | +52 | +13.8 | 20,000 | |
374 | 378 | 343 | 378 | +14 | +3.8 | 6,000 | |
369 | 369 | 347 | 364 | -25 | -6.4 | 4,000 | |
355 | 389 | 352 | 389 | +33 | +9.3 | 9,000 | |
380 | 385 | 338 | 356 | -23 | -6.1 | 16,000 | |
377 | 380 | 336 | 379 | -7 | -1.8 | 31,000 | |
399 | 402 | 370 | 386 | -13 | -3.3 | 31,000 | |
401 | 419 | 380 | 399 | -2 | -0.5 | 43,000 | |
419 | 431 | 400 | 401 | -11 | -2.7 | 28,000 | |
490 | 490 | 401 | 412 | -83 | -16.8 | 50,000 | |
590 | 615 | 476 | 495 | -80 | -13.9 | 199,000 | |
510 | 580 | 505 | 575 | +66 | +13.0 | 58,000 | |
510 | 519 | 500 | 509 | +6 | +1.2 | 51,000 | |
516 | 537 | 503 | 503 | -15 | -2.9 | 74,000 | |
480 | 526 | 480 | 518 | +48 | +10.2 | 197,000 | |
477 | 493 | 465 | 470 | -5 | -1.1 | 31,000 | |
444 | 475 | 444 | 475 | +44 | +10.2 | 42,000 | |
440 | 455 | 429 | 431 | +11 | +2.6 | 83,000 | |
462 | 462 | 414 | 420 | -48 | -10.3 | 44,000 |