37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 999 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,033 | 942 | 1,019 | +49 | +5.1 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 703 | 689 | 698 | +5 | +0.7 | 30,000 | |
665 | 712 | 665 | 693 | +31 | +4.7 | 41,000 | |
613 | 665 | 605 | 662 | +41 | +6.6 | 63,000 | |
760 | 769 | 619 | 621 | -133 | -17.6 | 250,000 | |
801 | 808 | 715 | 754 | -48 | -6.0 | 73,000 | |
857 | 857 | 802 | 802 | -55 | -6.4 | 81,000 | |
820 | 857 | 811 | 857 | +37 | +4.5 | 81,000 | |
749 | 824 | 709 | 820 | +70 | +9.3 | 121,000 | |
675 | 750 | 658 | 750 | +100 | +15.4 | 50,000 | |
739 | 739 | 633 | 650 | -60 | -8.5 | 51,000 | |
709 | 711 | 671 | 710 | +1 | +0.1 | 42,000 | |
693 | 709 | 672 | 709 | +29 | +4.3 | 54,000 | |
609 | 680 | 600 | 680 | +63 | +10.2 | 39,000 | |
672 | 684 | 610 | 617 | -63 | -9.3 | 69,000 | |
792 | 792 | 585 | 680 | -112 | -14.1 | 175,000 | |
929 | 948 | 783 | 792 | -137 | -14.7 | 501,000 | |
910 | 976 | 910 | 929 | +19 | +2.1 | 288,000 | |
820 | 910 | 810 | 910 | +88 | +10.7 | 129,000 | |
740 | 920 | 738 | 822 | +93 | +12.8 | 240,000 | |
696 | 745 | 684 | 729 | +34 | +4.9 | 194,000 | |
664 | 724 | 662 | 695 | +31 | +4.7 | 61,000 | |
615 | 664 | 615 | 664 | +47 | +7.6 | 80,000 | |
592 | 628 | 587 | 617 | +29 | +4.9 | 51,000 | |
590 | 599 | 572 | 588 | -2 | -0.3 | 39,000 | |
599 | 599 | 570 | 590 | -7 | -1.2 | 30,000 | |
558 | 597 | 550 | 597 | +34 | +6.0 | 44,000 | |
580 | 586 | 522 | 563 | -34 | -5.7 | 98,000 | |
655 | 723 | 597 | 597 | -50 | -7.7 | 420,000 | |
594 | 662 | 590 | 647 | +53 | +8.9 | 140,000 | |
564 | 600 | 564 | 594 | +34 | +6.1 | 42,000 |