38,134.97 | -307.03 | 151.54 | -1.56 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.02% | 0.27% | 1.53% |
52週高値 | 1,079 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 886 | 827 | 880 | +45 | +5.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 835 | 789 | 816 | +19 | +2.4 | 27,800 | |
785 | 823 | 760 | 797 | +12 | +1.5 | 58,300 | |
751 | 798 | 712 | 785 | +30 | +4.0 | 60,000 | |
713 | 779 | 706 | 755 | +44 | +6.2 | 17,000 | |
750 | 762 | 702 | 711 | -26 | -3.5 | 30,900 | |
709 | 752 | 686 | 737 | +31 | +4.4 | 40,200 | |
721 | 767 | 699 | 706 | -9 | -1.3 | 39,300 | |
711 | 731 | 700 | 715 | +11 | +1.6 | 27,800 | |
717 | 870 | 693 | 704 | -10 | -1.4 | 275,500 | |
696 | 729 | 660 | 714 | +3 | +0.4 | 48,800 | |
800 | 829 | 700 | 711 | -94 | -11.7 | 141,900 | |
768 | 810 | 734 | 805 | +37 | +4.8 | 87,400 | |
750 | 768 | 725 | 768 | +21 | +2.8 | 31,000 | |
725 | 749 | 709 | 747 | +22 | +3.0 | 42,500 | |
670 | 850 | 640 | 725 | +54 | +8.0 | 157,400 | |
663 | 675 | 632 | 671 | +10 | +1.5 | 47,800 | |
633 | 685 | 623 | 661 | +27 | +4.3 | 44,000 | |
620 | 664 | 605 | 634 | +4 | +0.6 | 48,400 | |
639 | 710 | 603 | 630 | +11 | +1.8 | 79,300 | |
614 | 640 | 592 | 619 | -1 | -0.2 | 26,500 | |
612 | 649 | 590 | 620 | +7 | +1.1 | 25,600 | |
574 | 634 | 552 | 613 | +29 | +5.0 | 67,100 | |
693 | 748 | 572 | 584 | -114 | -16.3 | 174,900 | |
652 | 700 | 611 | 698 | +55 | +8.6 | 93,300 | |
651 | 715 | 639 | 643 | -8 | -1.2 | 50,200 | |
660 | 708 | 560 | 651 | -2 | -0.3 | 33,300 | |
700 | 782 | 545 | 653 | -74 | -10.2 | 51,600 | |
767 | 789 | 716 | 727 | -40 | -5.2 | 26,600 | |
770 | 790 | 755 | 767 | -1 | -0.1 | 46,200 | |
717 | 769 | 715 | 768 | +51 | +7.1 | 53,600 |