38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,162 | 1,199 | +17 | +1.4 | 652,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 595 | 660 | +10 | +1.5 | 1,367,600 | |
575 | 665 | 570 | 650 | +100 | +18.2 | 1,346,200 | |
630 | 630 | 525 | 550 | -90 | -14.1 | 611,000 | |
560 | 640 | 550 | 640 | +80 | +14.3 | 1,175,200 | |
500 | 560 | 465 | 560 | +60 | +12.0 | 1,257,800 | |
520 | 530 | 500 | 500 | -20 | -3.8 | 869,200 | |
535 | 545 | 475 | 520 | +35 | +7.2 | 2,198,000 | |
500 | 505 | 470 | 485 | -10 | -2.0 | 310,400 | |
525 | 530 | 490 | 495 | -30 | -5.7 | 550,200 | |
570 | 585 | 360 | 525 | -45 | -7.9 | 2,051,200 | |
550 | 590 | 545 | 570 | +25 | +4.6 | 644,000 | |
560 | 610 | 545 | 545 | -10 | -1.8 | 1,407,600 | |
515 | 575 | 510 | 555 | +40 | +7.8 | 1,665,600 | |
500 | 540 | 485 | 515 | +5 | +1.0 | 427,800 | |
620 | 620 | 490 | 510 | -110 | -17.7 | 597,600 | |
585 | 640 | 580 | 620 | +30 | +5.1 | 441,400 | |
635 | 635 | 575 | 590 | -45 | -7.1 | 290,600 | |
655 | 665 | 625 | 635 | -20 | -3.1 | 335,200 | |
665 | 695 | 640 | 655 | -15 | -2.2 | 396,600 | |
695 | 725 | 640 | 670 | -50 | -6.9 | 533,000 | |
670 | 740 | 670 | 720 | +45 | +6.7 | 1,004,200 | |
645 | 680 | 645 | 675 | +30 | +4.7 | 767,800 | |
650 | 665 | 625 | 645 | +5 | +0.8 | 418,000 | |
665 | 715 | 635 | 640 | -25 | -3.8 | 595,000 | |
655 | 720 | 645 | 665 | +5 | +0.8 | 695,800 | |
695 | 705 | 635 | 660 | -45 | -6.4 | 560,800 | |
630 | 750 | 600 | 705 | +65 | +10.2 | 1,355,400 | |
750 | 800 | 635 | 640 | -120 | -15.8 | 1,255,400 | |
720 | 820 | 700 | 760 | +45 | +6.3 | 1,178,000 | |
715 | 780 | 685 | 715 | -15 | -2.1 | 1,979,600 |