38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,162 | 1,199 | +17 | +1.4 | 652,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,540 | 1,350 | 1,540 | +40 | +2.7 | 146,400 | |
1,625 | 1,685 | 1,495 | 1,500 | -100 | -6.2 | 139,400 | |
1,550 | 1,675 | 1,475 | 1,600 | +60 | +3.9 | 139,000 | |
1,650 | 1,650 | 1,330 | 1,540 | -90 | -5.5 | 117,400 | |
1,750 | 1,820 | 1,540 | 1,630 | -95 | -5.5 | 83,200 | |
1,760 | 1,760 | 1,535 | 1,725 | -25 | -1.4 | 104,400 | |
1,705 | 1,775 | 1,535 | 1,750 | +50 | +2.9 | 153,200 | |
1,850 | 1,880 | 1,690 | 1,700 | -150 | -8.1 | 99,800 | |
1,645 | 1,900 | 1,600 | 1,850 | +150 | +8.8 | 123,400 | |
1,700 | 1,770 | 1,440 | 1,700 | -20 | -1.2 | 291,000 | |
1,580 | 1,725 | 1,520 | 1,720 | +145 | +9.2 | 104,000 | |
1,650 | 1,690 | 1,475 | 1,575 | -55 | -3.4 | 158,400 | |
1,695 | 1,755 | 1,600 | 1,630 | -90 | -5.2 | 134,400 | |
1,730 | 1,770 | 1,600 | 1,720 | -50 | -2.8 | 112,400 | |
2,025 | 2,045 | 1,700 | 1,770 | -280 | -13.7 | 153,800 | |
2,185 | 2,185 | 1,900 | 2,050 | -115 | -5.3 | 169,000 | |
2,150 | 2,225 | 2,050 | 2,165 | +75 | +3.6 | 130,200 | |
2,225 | 2,265 | 2,080 | 2,090 | -60 | -2.8 | 215,800 | |
2,175 | 2,220 | 2,100 | 2,150 | -30 | -1.4 | 397,000 | |
2,275 | 2,425 | 2,175 | 2,180 | -85 | -3.8 | 166,400 | |
2,510 | 2,510 | 2,240 | 2,265 | -185 | -7.6 | 191,800 | |
2,550 | 2,650 | 2,350 | 2,450 | -100 | -3.9 | 332,400 | |
2,705 | 2,730 | 2,265 | 2,550 | -150 | -5.6 | 229,000 | |
2,400 | 2,770 | 2,300 | 2,700 | +340 | +14.4 | 178,200 | |
3,010 | 3,030 | 2,250 | 2,360 | -645 | -21.5 | 273,400 | |
3,280 | 3,700 | 2,925 | 3,005 | -225 | -7.0 | 435,000 | |
3,800 | 3,850 | 3,005 | 3,230 | -575 | -15.1 | 728,400 | |
2,530 | 4,830 | 2,375 | 3,805 | +1,275 | +50.4 | 3,370,800 | |
2,400 | 2,800 | 2,250 | 2,530 | +130 | +5.4 | 591,400 | |
2,395 | 2,535 | 2,275 | 2,400 | - | - | 139,600 |