![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 450 | 470 | -4 | -0.8 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 870 | 730 | 789 | +49 | +6.6 | 150,100 | |
790 | 860 | 665 | 740 | -40 | -5.1 | 668,400 | |
790 | 815 | 710 | 780 | -10 | -1.3 | 166,200 | |
855 | 930 | 770 | 790 | -65 | -7.6 | 225,200 | |
1,040 | 1,050 | 805 | 855 | -245 | -22.3 | 1,240,000 | |
1,190 | 1,320 | 1,050 | 1,100 | -90 | -7.6 | 100,400 | |
1,350 | 1,385 | 1,175 | 1,190 | -135 | -10.2 | 38,400 | |
1,655 | 1,685 | 1,310 | 1,325 | -325 | -19.7 | 18,600 | |
1,580 | 1,800 | 1,580 | 1,650 | +70 | +4.4 | 43,400 | |
1,355 | 1,580 | 1,325 | 1,580 | +180 | +12.9 | 66,000 | |
1,670 | 1,670 | 1,240 | 1,400 | -270 | -16.2 | 41,400 | |
1,625 | 1,895 | 1,510 | 1,670 | +95 | +6.0 | 97,000 | |
1,625 | 1,650 | 1,495 | 1,575 | -40 | -2.5 | 130,000 | |
1,975 | 2,000 | 1,605 | 1,615 | -355 | -18.0 | 76,600 | |
2,090 | 2,090 | 1,940 | 1,970 | -100 | -4.8 | 55,600 | |
2,085 | 2,100 | 2,040 | 2,070 | -25 | -1.2 | 53,200 | |
2,155 | 2,165 | 2,060 | 2,095 | -50 | -2.3 | 85,800 | |
2,085 | 2,250 | 2,070 | 2,145 | +60 | +2.9 | 99,400 | |
2,070 | 2,250 | 2,035 | 2,085 | +60 | +3.0 | 122,600 | |
2,050 | 2,320 | 2,000 | 2,025 | -35 | -1.7 | 552,800 | |
2,110 | 2,265 | 1,745 | 2,060 | -150 | -6.8 | 800,600 | |
2,685 | 2,785 | 1,895 | 2,210 | -475 | -17.7 | 1,656,200 | |
3,000 | 3,105 | 2,500 | 2,685 | - | - | 2,474,800 |