38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,530 | 12,660 | 13,350 | +500 | +3.9 | 408,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,771 | 1,611 | 1,666 | -98 | -5.6 | 109,300 | |
1,549 | 1,769 | 1,539 | 1,764 | +225 | +14.6 | 160,100 | |
1,598 | 1,600 | 1,520 | 1,539 | -7 | -0.5 | 75,600 | |
1,804 | 1,849 | 1,491 | 1,546 | -18 | -1.2 | 272,700 | |
1,716 | 1,829 | 1,421 | 1,564 | -136 | -8.0 | 317,500 | |
1,436 | 1,930 | 1,421 | 1,700 | +264 | +18.4 | 167,900 | |
1,611 | 1,675 | 1,400 | 1,436 | -175 | -10.9 | 126,200 | |
1,618 | 1,700 | 1,557 | 1,611 | -57 | -3.4 | 76,100 | |
1,659 | 1,750 | 1,590 | 1,668 | +91 | +5.8 | 92,900 | |
1,438 | 1,640 | 1,436 | 1,577 | +139 | +9.7 | 83,200 | |
1,455 | 1,500 | 1,299 | 1,438 | -12 | -0.8 | 142,700 | |
1,660 | 1,665 | 1,363 | 1,450 | -201 | -12.2 | 169,400 | |
1,964 | 1,964 | 1,517 | 1,651 | -329 | -16.6 | 425,500 | |
2,015 | 2,049 | 1,881 | 1,980 | -35 | -1.7 | 210,700 | |
2,175 | 2,339 | 1,910 | 2,015 | -56 | -2.7 | 154,800 | |
2,100 | 2,137 | 2,003 | 2,071 | -24 | -1.1 | 105,700 | |
2,485 | 2,498 | 2,000 | 2,095 | -390 | -15.7 | 112,800 | |
2,590 | 2,660 | 2,441 | 2,485 | -91 | -3.5 | 64,000 | |
2,690 | 2,740 | 2,575 | 2,576 | -113 | -4.2 | 107,300 | |
2,713 | 2,756 | 2,663 | 2,689 | -29 | -1.1 | 63,200 | |
2,726 | 2,815 | 2,649 | 2,718 | +8 | +0.3 | 84,400 | |
2,930 | 2,940 | 2,681 | 2,710 | -217 | -7.4 | 95,700 | |
2,906 | 2,998 | 2,664 | 2,927 | +71 | +2.5 | 141,500 | |
2,934 | 3,245 | 2,850 | 2,856 | -44 | -1.5 | 179,600 | |
2,860 | 2,937 | 2,736 | 2,900 | +53 | +1.9 | 111,900 | |
2,652 | 2,877 | 2,600 | 2,847 | +197 | +7.4 | 59,100 | |
2,749 | 2,950 | 2,500 | 2,650 | -49 | -1.8 | 76,400 | |
2,800 | 2,950 | 2,600 | 2,699 | -46 | -1.7 | 102,000 | |
2,800 | 2,895 | 2,330 | 2,745 | -82 | -2.9 | 210,900 | |
2,539 | 3,035 | 2,481 | 2,827 | +322 | +12.9 | 122,900 |