![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 562 | -9 | -1.6 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 182 | 160 | 176 | +13 | +8.0 | 1,243,200 | |
166 | 167 | 148 | 163 | -3 | -1.8 | 550,400 | |
152 | 175 | 152 | 166 | +6 | +3.8 | 675,200 | |
135 | 162 | 135 | 160 | +23 | +16.8 | 988,800 | |
137 | 138 | 133 | 137 | 0 | 0.0 | 798,400 | |
137 | 146 | 136 | 137 | +9 | +7.0 | 464,000 | |
127 | 131 | 125 | 128 | 0 | 0.0 | 620,800 | |
127 | 131 | 125 | 128 | +3 | +2.4 | 709,600 | |
125 | 128 | 124 | 125 | 0 | 0.0 | 799,200 | |
120 | 128 | 120 | 125 | +4 | +3.3 | 569,600 | |
133 | 135 | 118 | 121 | -3 | -2.4 | 863,200 | |
119 | 127 | 114 | 124 | +4 | +3.3 | 1,244,800 | |
128 | 130 | 117 | 120 | -8 | -6.2 | 1,001,600 | |
128 | 133 | 123 | 128 | 0 | 0.0 | 187,200 | |
125 | 133 | 120 | 128 | +8 | +6.7 | 385,600 | |
115 | 125 | 102 | 120 | +4 | +3.4 | 399,200 | |
128 | 131 | 115 | 116 | -14 | -10.8 | 406,400 | |
130 | 132 | 124 | 130 | +8 | +6.6 | 288,000 | |
126 | 127 | 119 | 122 | -4 | -3.2 | 259,200 | |
128 | 131 | 120 | 126 | -1 | -0.8 | 363,200 | |
133 | 140 | 121 | 127 | -8 | -5.9 | 411,200 | |
142 | 147 | 123 | 135 | -6 | -4.3 | 884,000 | |
116 | 143 | 112 | 141 | +29 | +25.9 | 1,096,800 | |
116 | 117 | 110 | 112 | -3 | -2.6 | 793,600 | |
145 | 147 | 106 | 115 | -30 | -20.7 | 579,200 | |
136 | 147 | 123 | 145 | +9 | +6.6 | 641,600 | |
120 | 145 | 120 | 136 | +16 | +13.3 | 528,800 | |
120 | 132 | 115 | 120 | -1 | -0.8 | 697,600 | |
94 | 122 | 94 | 121 | +24 | +24.7 | 597,600 | |
97 | 125 | 93 | 97 | +2 | +2.1 | 698,400 |