38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 826 | 781 | 788 | -23 | -2.8 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 900 | 800 | 816 | -8 | -1.0 | 166,400 | |
820 | 832 | 751 | 824 | +4 | +0.5 | 79,800 | |
783 | 845 | 777 | 820 | +44 | +5.7 | 110,700 | |
778 | 789 | 743 | 776 | -1 | -0.1 | 66,000 | |
747 | 780 | 700 | 777 | +30 | +4.0 | 54,700 | |
624 | 789 | 624 | 747 | +123 | +19.7 | 88,200 | |
815 | 815 | 588 | 624 | -173 | -21.7 | 190,500 | |
815 | 870 | 740 | 797 | -3 | -0.4 | 172,100 | |
980 | 1,018 | 774 | 800 | -188 | -19.0 | 185,500 | |
911 | 1,050 | 864 | 988 | +78 | +8.6 | 276,300 | |
965 | 980 | 848 | 910 | -55 | -5.7 | 197,400 | |
1,016 | 1,037 | 910 | 965 | -51 | -5.0 | 153,600 | |
1,038 | 1,361 | 1,000 | 1,016 | -22 | -2.1 | 641,000 | |
1,348 | 1,405 | 1,023 | 1,038 | -295 | -22.1 | 691,500 | |
1,575 | 1,630 | 1,225 | 1,333 | -242 | -15.4 | 295,600 | |
1,342 | 1,702 | 1,247 | 1,575 | +228 | +16.9 | 786,800 | |
945 | 1,392 | 943 | 1,347 | +402 | +42.5 | 1,485,200 | |
815 | 1,007 | 815 | 945 | +148 | +18.6 | 275,200 | |
787 | 807 | 725 | 797 | +16 | +2.0 | 213,600 | |
812 | 846 | 753 | 781 | -30 | -3.7 | 197,600 | |
808 | 822 | 758 | 811 | +20 | +2.5 | 104,800 | |
741 | 813 | 702 | 791 | +55 | +7.5 | 194,400 | |
785 | 865 | 683 | 736 | -49 | -6.2 | 483,200 | |
951 | 987 | 751 | 785 | -160 | -16.9 | 193,200 | |
1,028 | 1,076 | 937 | 945 | -73 | -7.2 | 334,000 | |
785 | 1,133 | 776 | 1,018 | +242 | +31.2 | 1,387,200 | |
850 | 913 | 716 | 776 | -74 | -8.7 | 265,600 | |
760 | 932 | 690 | 850 | +90 | +11.8 | 398,800 | |
692 | 847 | 655 | 760 | +55 | +7.8 | 270,400 | |
609 | 757 | 598 | 705 | +105 | +17.5 | 309,200 |