38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 756 | 735 | 745 | +8 | +1.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 932 | 932 | -259 | -21.7 | 350,700 | |
1,224 | 1,249 | 1,183 | 1,191 | -32 | -2.6 | 130,400 | |
1,220 | 1,286 | 1,200 | 1,223 | +6 | +0.5 | 164,400 | |
1,542 | 1,617 | 1,175 | 1,217 | -325 | -21.1 | 540,100 | |
1,648 | 1,673 | 1,531 | 1,542 | -85 | -5.2 | 128,900 | |
1,734 | 1,748 | 1,614 | 1,627 | -114 | -6.5 | 213,600 | |
1,608 | 1,835 | 1,600 | 1,741 | +133 | +8.3 | 331,100 | |
1,647 | 1,738 | 1,580 | 1,608 | -18 | -1.1 | 270,200 | |
1,506 | 1,637 | 1,454 | 1,626 | +135 | +9.1 | 235,400 | |
1,435 | 1,587 | 1,408 | 1,491 | +49 | +3.4 | 316,600 | |
1,437 | 1,494 | 1,402 | 1,442 | +24 | +1.7 | 210,000 | |
1,420 | 1,539 | 1,372 | 1,418 | -2 | -0.1 | 376,900 | |
1,267 | 1,420 | 1,225 | 1,420 | +171 | +13.7 | 231,700 | |
1,400 | 1,403 | 1,236 | 1,249 | -151 | -10.8 | 284,200 | |
1,351 | 1,430 | 1,281 | 1,400 | +50 | +3.7 | 292,400 | |
1,541 | 1,744 | 1,314 | 1,350 | -152 | -10.1 | 937,900 | |
1,573 | 1,580 | 1,430 | 1,502 | -68 | -4.3 | 413,000 | |
1,626 | 1,750 | 1,483 | 1,570 | -50 | -3.1 | 706,900 | |
1,347 | 1,704 | 1,303 | 1,620 | +273 | +20.3 | 749,300 | |
1,160 | 1,488 | 1,152 | 1,347 | +196 | +17.0 | 932,500 | |
1,400 | 1,510 | 945 | 1,151 | -250 | -17.8 | 945,800 | |
1,411 | 1,868 | 1,360 | 1,401 | -73 | -5.0 | 870,000 | |
1,746 | 1,800 | 1,451 | 1,474 | -307 | -17.2 | 677,900 | |
1,382 | 1,968 | 1,321 | 1,781 | +406 | +29.5 | 855,700 | |
1,288 | 1,568 | 1,272 | 1,375 | +85 | +6.6 | 682,300 | |
1,377 | 1,684 | 1,268 | 1,290 | -96 | -6.9 | 662,600 | |
1,229 | 1,500 | 1,174 | 1,386 | +156 | +12.7 | 977,400 | |
804 | 1,296 | 744 | 1,230 | +427 | +53.2 | 1,694,700 | |
816 | 818 | 780 | 803 | -13 | -1.6 | 60,900 | |
821 | 900 | 800 | 816 | -8 | -1.0 | 166,400 |