38,416.42 | +313.98 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.82% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,058 | 997 | 1,016 | -1 | -0.1 | 9,234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,038 | 973 | 1,017 | -31 | -3.0 | 20,361,000 | |
1,033 | 1,083 | 1,001 | 1,048 | +57 | +5.8 | 25,655,700 | |
1,033 | 1,042 | 963 | 991 | -51 | -4.9 | 35,714,300 | |
933 | 1,097 | 933 | 1,042 | +100 | +10.6 | 33,145,300 | |
841 | 943 | 832 | 942 | +101 | +12.0 | 25,343,700 | |
870 | 870 | 798 | 841 | -26 | -3.0 | 32,138,600 | |
884 | 927 | 853 | 867 | -6 | -0.7 | 32,733,600 | |
927 | 944 | 855 | 873 | -47 | -5.1 | 28,289,700 | |
892 | 970 | 891 | 920 | +27 | +3.0 | 31,169,900 | |
926 | 977 | 840 | 893 | -35 | -3.8 | 46,456,800 | |
872 | 935 | 852 | 928 | +62 | +7.2 | 35,651,100 | |
856 | 911 | 823 | 866 | +10 | +1.2 | 57,466,900 | |
755 | 867 | 746 | 856 | +107 | +14.3 | 55,086,300 | |
783 | 791 | 733 | 749 | -29 | -3.7 | 52,011,300 | |
832 | 872 | 755 | 778 | -47 | -5.7 | 80,573,100 | |
621 | 880 | 593 | 825 | +209 | +33.9 | 100,905,200 | |
592 | 617 | 561 | 616 | +23 | +3.9 | 27,468,800 | |
599 | 600 | 565 | 593 | -7 | -1.2 | 31,303,600 | |
629 | 641 | 536 | 600 | -25 | -4.0 | 58,682,300 | |
594 | 641 | 582 | 625 | +21 | +3.5 | 27,078,400 | |
595 | 634 | 593 | 604 | +7 | +1.2 | 33,510,800 | |
585 | 621 | 574 | 597 | +16 | +2.8 | 40,882,400 | |
552 | 594 | 518 | 581 | +29 | +5.3 | 28,895,900 | |
556 | 594 | 536 | 552 | +1 | +0.2 | 31,682,000 | |
495 | 567 | 472 | 551 | +58 | +11.8 | 42,384,700 | |
511 | 512 | 457 | 493 | -28 | -5.4 | 31,046,000 | |
504 | 528 | 457 | 521 | +22 | +4.4 | 36,559,100 | |
488 | 526 | 479 | 499 | +11 | +2.3 | 27,133,500 | |
502 | 525 | 464 | 488 | -10 | -2.0 | 33,911,000 |