38,274.05 | -131.61 | 157.43 | +0.58 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.36% | -1.49% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 446 | 393 | 438 | +15 | +3.5 | 40,579,500 | |
376 | 436 | 355 | 423 | +32 | +8.2 | 45,563,700 | |
395 | 409 | 352 | 391 | +4 | +1.0 | 58,209,000 | |
470 | 473 | 368 | 387 | -77 | -16.6 | 55,973,900 | |
484 | 495 | 459 | 464 | -15 | -3.1 | 31,686,700 | |
458 | 482 | 416 | 479 | +22 | +4.8 | 53,553,000 | |
497 | 501 | 428 | 457 | -31 | -6.4 | 47,732,900 | |
478 | 503 | 459 | 488 | +9 | +1.9 | 49,973,400 | |
533 | 557 | 390 | 479 | -48 | -9.1 | 80,811,400 | |
536 | 579 | 514 | 527 | -4 | -0.8 | 55,003,500 | |
565 | 586 | 528 | 531 | -29 | -5.2 | 29,797,900 | |
517 | 572 | 510 | 560 | +50 | +9.8 | 34,710,800 | |
465 | 536 | 459 | 510 | +47 | +10.2 | 38,083,700 | |
508 | 511 | 456 | 463 | -38 | -7.6 | 38,378,000 | |
435 | 522 | 429 | 501 | +70 | +16.2 | 57,870,900 | |
522 | 547 | 430 | 431 | -89 | -17.1 | 52,397,500 | |
550 | 568 | 498 | 520 | -29 | -5.3 | 34,476,600 | |
540 | 611 | 504 | 549 | +4 | +0.7 | 68,054,600 | |
638 | 642 | 509 | 545 | -109 | -16.7 | 58,226,400 | |
648 | 697 | 642 | 654 | +15 | +2.3 | 41,439,600 | |
569 | 648 | 561 | 639 | +72 | +12.7 | 43,392,500 | |
598 | 612 | 535 | 567 | -27 | -4.5 | 40,911,000 | |
540 | 605 | 537 | 594 | +59 | +11.0 | 47,267,400 | |
467 | 543 | 461 | 535 | +58 | +12.2 | 40,904,200 | |
505 | 542 | 462 | 477 | -43 | -8.3 | 33,748,600 | |
506 | 552 | 490 | 520 | +15 | +3.0 | 43,323,000 | |
568 | 577 | 484 | 505 | -54 | -9.7 | 36,657,700 | |
514 | 586 | 492 | 559 | +45 | +8.8 | 40,588,900 | |
496 | 526 | 419 | 514 | +19 | +3.8 | 39,345,900 | |
470 | 511 | 437 | 495 | +15 | +3.1 | 68,825,700 |