38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 641 | 483 | 501 | -123 | -19.7 | 43,942,700 | |
627 | 638 | 608 | 624 | +7 | +1.1 | 28,243,500 | |
636 | 646 | 603 | 617 | -16 | -2.5 | 34,525,600 | |
584 | 658 | 569 | 633 | +53 | +9.1 | 32,741,800 | |
527 | 590 | 520 | 580 | +38 | +7.0 | 27,094,900 | |
609 | 620 | 502 | 542 | -58 | -9.7 | 36,776,300 | |
650 | 689 | 582 | 600 | -49 | -7.6 | 47,360,700 | |
754 | 767 | 626 | 649 | -100 | -13.4 | 44,415,600 | |
763 | 764 | 697 | 749 | -13 | -1.7 | 27,099,200 | |
738 | 777 | 716 | 762 | +28 | +3.8 | 32,725,600 | |
723 | 742 | 672 | 734 | +6 | +0.8 | 29,861,300 | |
724 | 761 | 705 | 728 | +3 | +0.4 | 26,935,200 | |
823 | 858 | 724 | 725 | -95 | -11.6 | 33,633,700 | |
768 | 825 | 748 | 820 | +56 | +7.3 | 28,084,400 | |
820 | 820 | 710 | 764 | -58 | -7.1 | 31,377,500 | |
842 | 851 | 737 | 822 | -12 | -1.4 | 34,694,700 | |
838 | 889 | 833 | 834 | +7 | +0.8 | 26,693,300 | |
819 | 875 | 808 | 827 | +12 | +1.5 | 30,146,300 | |
838 | 872 | 802 | 815 | -13 | -1.6 | 35,250,200 | |
779 | 845 | 765 | 828 | +53 | +6.8 | 32,900,300 | |
782 | 799 | 747 | 775 | -4 | -0.5 | 27,965,900 | |
821 | 849 | 742 | 779 | -42 | -5.1 | 31,434,700 | |
793 | 832 | 791 | 821 | +33 | +4.2 | 24,815,500 | |
720 | 803 | 718 | 788 | +65 | +9.0 | 33,521,200 | |
732 | 785 | 717 | 723 | -16 | -2.2 | 32,225,400 | |
710 | 744 | 667 | 739 | +25 | +3.5 | 40,898,000 | |
733 | 781 | 714 | 714 | -17 | -2.3 | 40,717,900 | |
695 | 753 | 666 | 731 | +27 | +3.8 | 49,891,900 | |
708 | 737 | 673 | 704 | +5 | +0.7 | 35,339,600 | |
717 | 767 | 685 | 699 | 0 | 0.0 | 43,891,700 |