38,274.05 | -131.61 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.75% | 0.23% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 734 | 544 | 699 | +108 | +18.3 | 56,925,200 | |
530 | 598 | 525 | 591 | +65 | +12.4 | 38,005,700 | |
574 | 575 | 511 | 526 | -46 | -8.0 | 48,664,600 | |
547 | 577 | 493 | 572 | +18 | +3.2 | 72,855,100 | |
503 | 574 | 482 | 554 | +58 | +11.7 | 55,211,000 | |
610 | 634 | 474 | 496 | -125 | -20.1 | 76,473,100 | |
612 | 657 | 585 | 621 | -3 | -0.5 | 87,354,000 | |
635 | 682 | 576 | 624 | -14 | -2.2 | 64,710,000 | |
620 | 674 | 592 | 638 | +18 | +2.9 | 61,066,000 | |
742 | 748 | 600 | 620 | -107 | -14.7 | 68,777,700 | |
867 | 878 | 696 | 727 | -147 | -16.8 | 49,551,200 | |
908 | 928 | 836 | 874 | -36 | -4.0 | 36,139,100 | |
914 | 961 | 883 | 910 | -12 | -1.3 | 37,382,700 | |
830 | 924 | 830 | 922 | +98 | +11.9 | 44,669,700 | |
907 | 912 | 772 | 824 | -92 | -10.0 | 58,145,300 | |
822 | 949 | 793 | 916 | +88 | +10.6 | 80,906,400 | |
865 | 891 | 790 | 828 | -26 | -3.0 | 45,698,100 | |
904 | 920 | 839 | 854 | -52 | -5.7 | 50,477,300 | |
943 | 952 | 897 | 906 | -37 | -3.9 | 40,515,900 | |
929 | 973 | 907 | 943 | +21 | +2.3 | 38,144,300 | |
912 | 950 | 851 | 922 | +15 | +1.7 | 63,526,600 | |
939 | 979 | 837 | 907 | -39 | -4.1 | 50,377,500 | |
932 | 982 | 865 | 946 | +12 | +1.3 | 42,552,000 | |
933 | 1,010 | 893 | 934 | +16 | +1.7 | 42,382,800 | |
750 | 935 | 737 | 918 | +203 | +28.4 | 65,240,300 | |
721 | 733 | 627 | 715 | -4 | -0.6 | 59,538,600 | |
736 | 761 | 718 | 719 | -20 | -2.7 | 37,488,200 | |
820 | 839 | 726 | 739 | -91 | -11.0 | 42,912,000 | |
800 | 835 | 773 | 830 | +35 | +4.4 | 28,836,700 | |
791 | 822 | 771 | 795 | +15 | +1.9 | 29,441,500 |