38,274.05 | -131.61 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 804 | 728 | 780 | +30 | +4.0 | 30,457,100 | |
778 | 824 | 734 | 750 | -27 | -3.5 | 35,409,000 | |
818 | 887 | 749 | 777 | -56 | -6.7 | 37,216,400 | |
802 | 877 | 749 | 833 | +20 | +2.5 | 38,837,100 | |
872 | 911 | 794 | 813 | -73 | -8.2 | 44,846,000 | |
794 | 890 | 762 | 886 | +99 | +12.6 | 46,525,900 | |
698 | 800 | 669 | 787 | +90 | +12.9 | 38,321,600 | |
692 | 724 | 661 | 697 | +9 | +1.3 | 30,763,700 | |
630 | 711 | 610 | 688 | +52 | +8.2 | 38,101,400 | |
559 | 665 | 541 | 636 | +75 | +13.4 | 54,203,300 | |
557 | 611 | 550 | 561 | +7 | +1.3 | 41,946,800 | |
584 | 586 | 510 | 554 | -44 | -7.4 | 51,505,600 | |
565 | 705 | 558 | 598 | +23 | +4.0 | 53,352,500 | |
494 | 612 | 455 | 575 | +81 | +16.4 | 79,770,600 | |
503 | 535 | 476 | 494 | -9 | -1.8 | 47,780,200 | |
522 | 532 | 452 | 503 | -22 | -4.2 | 57,098,700 | |
476 | 534 | 439 | 525 | +73 | +16.2 | 53,641,000 | |
406 | 458 | 396 | 452 | +40 | +9.7 | 41,907,400 | |
405 | 413 | 351 | 412 | +7 | +1.7 | 40,793,800 | |
390 | 407 | 346 | 405 | +8 | +2.0 | 59,185,100 | |
430 | 449 | 391 | 397 | -36 | -8.3 | 38,198,000 | |
429 | 459 | 413 | 433 | -3 | -0.7 | 35,756,000 | |
472 | 475 | 396 | 436 | -28 | -6.0 | 30,575,400 | |
449 | 480 | 427 | 464 | +12 | +2.7 | 34,148,900 | |
504 | 509 | 436 | 452 | -51 | -10.1 | 32,685,700 | |
523 | 529 | 481 | 503 | -21 | -4.0 | 32,723,600 | |
508 | 537 | 476 | 524 | +22 | +4.4 | 29,655,700 | |
464 | 514 | 433 | 502 | +39 | +8.4 | 44,471,400 | |
455 | 477 | 443 | 463 | +16 | +3.6 | 32,341,100 | |
455 | 466 | 425 | 447 | +9 | +2.1 | 32,371,900 |