38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 555 | 462 | 519 | +24 | +4.8 | 46,228,200 | |
513 | 528 | 480 | 495 | -21 | -4.1 | 35,671,100 | |
482 | 553 | 478 | 516 | +35 | +7.3 | 37,942,000 | |
423 | 502 | 421 | 481 | +55 | +12.9 | 49,772,100 | |
411 | 435 | 396 | 426 | +16 | +3.9 | 33,052,700 | |
426 | 459 | 400 | 410 | -21 | -4.9 | 43,915,100 | |
373 | 448 | 364 | 431 | +64 | +17.4 | 42,362,300 | |
384 | 391 | 354 | 367 | -11 | -2.9 | 36,290,600 | |
385 | 434 | 376 | 378 | -5 | -1.3 | 61,292,100 | |
318 | 403 | 317 | 383 | +66 | +20.8 | 41,430,200 | |
299 | 330 | 286 | 317 | +23 | +7.8 | 39,790,100 | |
275 | 307 | 268 | 294 | +19 | +6.9 | 52,345,600 | |
279 | 314 | 268 | 275 | -1 | -0.4 | 52,821,000 | |
296 | 301 | 260 | 276 | -18 | -6.1 | 57,891,700 | |
342 | 345 | 292 | 294 | -43 | -12.8 | 51,362,800 | |
280 | 347 | 277 | 337 | +51 | +17.8 | 44,235,700 | |
352 | 365 | 283 | 286 | -64 | -18.3 | 35,877,500 | |
388 | 420 | 343 | 350 | -35 | -9.1 | 41,241,800 | |
380 | 400 | 338 | 385 | +2 | +0.5 | 37,029,800 | |
381 | 391 | 334 | 383 | -1 | -0.3 | 40,680,200 | |
421 | 437 | 300 | 384 | -43 | -10.1 | 73,314,700 | |
520 | 551 | 423 | 427 | -109 | -20.3 | 41,238,700 | |
580 | 594 | 525 | 536 | -61 | -10.2 | 27,278,300 | |
610 | 629 | 586 | 597 | -9 | -1.5 | 25,884,800 | |
575 | 628 | 570 | 606 | +27 | +4.7 | 38,232,300 | |
533 | 583 | 515 | 579 | +51 | +9.7 | 36,923,400 | |
491 | 558 | 484 | 528 | +44 | +9.1 | 38,442,400 | |
544 | 550 | 467 | 484 | -61 | -11.2 | 40,735,000 | |
566 | 573 | 531 | 545 | -8 | -1.4 | 33,215,400 | |
497 | 556 | 493 | 553 | +52 | +10.4 | 37,288,200 |