米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.57 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.40% | -0.35% | 0.29% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 月足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 5,063 | 4,866 | 5,000 | +132 | +2.7 | 17,448,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,849 | 3,967 | 3,802 | 3,816 | +36 | +1.0 | 113,011,800 | |
| 3,660 | 3,869 | 3,660 | 3,780 | +84 | +2.3 | 80,923,700 | |
| 3,499 | 3,749 | 3,357 | 3,696 | +225 | +6.5 | 97,902,900 | |
| 3,293 | 3,549 | 3,275 | 3,471 | +190 | +5.8 | 83,527,000 | |
| 3,300 | 3,337 | 3,218 | 3,281 | -64 | -1.9 | 61,793,500 | |
| 3,360 | 3,410 | 3,252 | 3,345 | +50 | +1.5 | 66,495,400 | |
| 3,320 | 3,468 | 3,230 | 3,295 | +34 | +1.0 | 110,326,900 | |
| 3,029 | 3,264 | 2,850 | 3,261 | +244 | +8.1 | 93,990,600 | |
| 2,945 | 3,082 | 2,921 | 3,017 | +94 | +3.2 | 63,015,100 | |
| 2,971 | 3,053 | 2,872 | 2,923 | -41 | -1.4 | 67,704,300 | |
| 2,885 | 2,968 | 2,808 | 2,964 | +29 | +1.0 | 60,968,900 | |
| 2,927 | 3,025 | 2,797 | 2,935 | +23 | +0.8 | 78,880,500 | |
| 3,200 | 3,211 | 2,780 | 2,912 | -300 | -9.3 | 113,864,000 | |
| 3,003 | 3,227 | 2,993 | 3,212 | +100 | +3.2 | 64,689,200 | |
| 3,345 | 3,412 | 3,076 | 3,112 | -243 | -7.2 | 87,374,100 | |
| 3,179 | 3,417 | 3,146 | 3,355 | +192 | +6.1 | 80,840,100 | |
| 3,405 | 3,417 | 2,977 | 3,163 | -179 | -5.4 | 99,660,600 | |
| 3,645 | 3,656 | 3,162 | 3,342 | -333 | -9.1 | 100,024,700 | |
| 3,723 | 3,790 | 3,625 | 3,675 | -41 | -1.1 | 91,298,900 | |
| 3,601 | 3,783 | 3,589 | 3,716 | +76 | +2.1 | 62,924,000 | |
| 3,484 | 3,862 | 3,449 | 3,640 | +186 | +5.4 | 78,077,400 | |
| 3,697 | 3,796 | 3,402 | 3,454 | -253 | -6.8 | 80,744,800 | |
| 3,975 | 4,096 | 3,522 | 3,707 | -265 | -6.7 | 89,659,300 | |
| 3,998 | 4,055 | 3,776 | 3,972 | -10 | -0.3 | 97,985,100 | |
| 4,319 | 4,334 | 3,901 | 3,982 | -310 | -7.2 | 104,656,200 | |
| 4,283 | 4,380 | 4,213 | 4,292 | +9 | +0.2 | 76,466,700 | |
| 4,216 | 4,539 | 4,165 | 4,283 | +35 | +0.8 | 98,057,200 | |
| 3,900 | 4,309 | 3,861 | 4,248 | +359 | +9.2 | 104,306,700 | |
| 3,700 | 3,897 | 3,653 | 3,889 | +149 | +4.0 | 77,314,900 | |
| 3,825 | 3,950 | 3,663 | 3,740 | -100 | -2.6 | 80,666,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
