米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 月足四本値
| 52週高値 | 5,274 | 52週安値 | 3,704 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,274 | 昨年来安値 | 3,594 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,115 | 5,195 | 4,691 | 4,740 | -323 | -6.4 | 30,567,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,693 | 2,886 | 2,500 | 2,653 | -53 | -2.0 | 70,558,147 | |
| 2,726 | 2,993 | 2,573 | 2,706 | 0 | 0.0 | 88,415,558 | |
| 2,993 | 3,060 | 2,440 | 2,706 | -314 | -10.4 | 125,688,872 | |
| 3,206 | 3,286 | 2,813 | 3,020 | -166 | -5.2 | 85,588,072 | |
| 3,306 | 3,440 | 3,140 | 3,186 | -94 | -2.9 | 94,465,028 | |
| 3,180 | 3,500 | 3,086 | 3,280 | +134 | +4.3 | 84,037,080 | |
| 3,146 | 3,340 | 3,100 | 3,146 | +20 | +0.6 | 90,539,547 | |
| 2,960 | 3,133 | 2,700 | 3,126 | +200 | +6.8 | 83,072,585 | |
| 3,106 | 3,220 | 2,753 | 2,926 | -80 | -2.7 | 80,831,596 | |
| 2,806 | 3,086 | 2,686 | 3,006 | +226 | +8.1 | 89,125,054 | |
| 2,406 | 2,893 | 2,340 | 2,780 | +407 | +17.2 | 96,773,516 | |
| 2,180 | 2,780 | 2,140 | 2,373 | +193 | +8.9 | 109,280,454 | |
| 2,380 | 2,513 | 2,100 | 2,180 | -206 | -8.6 | 96,311,518 | |
| 2,886 | 3,046 | 2,366 | 2,386 | -427 | -15.2 | 93,772,031 | |
| 3,346 | 3,353 | 2,660 | 2,813 | -547 | -16.3 | 81,779,591 | |
| 3,173 | 3,553 | 3,013 | 3,360 | +220 | +7.0 | 122,585,387 | |
| 3,300 | 3,520 | 3,126 | 3,140 | -93 | -2.9 | 74,300,628 | |
| 3,033 | 3,360 | 2,993 | 3,233 | +200 | +6.6 | 91,705,041 | |
| 2,533 | 3,460 | 2,480 | 3,033 | +487 | +19.1 | 133,770,831 | |
| 2,860 | 2,866 | 2,506 | 2,546 | -347 | -12.0 | 84,151,079 | |
| 2,833 | 3,080 | 2,700 | 2,893 | +227 | +8.5 | 92,846,536 | |
| 2,866 | 2,980 | 2,266 | 2,666 | -234 | -8.1 | 81,460,093 | |
| 2,920 | 3,053 | 2,633 | 2,900 | +14 | +0.5 | 59,003,705 | |
| 3,173 | 3,300 | 2,580 | 2,886 | -307 | -9.6 | 82,645,087 | |
| 3,226 | 3,313 | 2,946 | 3,193 | +13 | +0.4 | 82,888,086 | |
| 3,286 | 3,360 | 2,973 | 3,180 | -73 | -2.2 | 103,914,980 | |
| 3,560 | 3,746 | 3,146 | 3,253 | -267 | -7.6 | 47,486,763 | |
| 3,333 | 3,680 | 3,133 | 3,520 | +214 | +6.5 | 67,414,163 | |
| 3,293 | 3,546 | 2,753 | 3,306 | +13 | +0.4 | 82,301,588 | |
| 2,900 | 3,366 | 2,553 | 3,293 | － | － | 68,599,157 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
