39,667.07 | +493.92 | 160.60 | -0.15 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.10% | 0.04% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,583 | 1,523 | 1,541 | -9 | -0.6 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,280 | 1,140 | 1,280 | +90 | +7.6 | 122,000 | |
1,270 | 1,280 | 1,070 | 1,190 | -70 | -5.6 | 231,000 | |
1,290 | 1,350 | 1,180 | 1,260 | -10 | -0.8 | 436,000 | |
1,050 | 1,270 | 1,050 | 1,270 | +210 | +19.8 | 285,000 | |
1,150 | 1,180 | 1,030 | 1,060 | -90 | -7.8 | 180,000 | |
970 | 1,180 | 961 | 1,150 | +200 | +21.1 | 344,000 | |
1,000 | 1,050 | 860 | 950 | -70 | -6.9 | 167,000 | |
1,220 | 1,240 | 970 | 1,020 | -170 | -14.3 | 165,000 | |
1,110 | 1,280 | 1,060 | 1,190 | +80 | +7.2 | 714,000 | |
871 | 1,340 | 859 | 1,110 | +241 | +27.7 | 1,202,000 | |
750 | 870 | 700 | 869 | +124 | +16.6 | 262,000 | |
705 | 810 | 670 | 745 | +45 | +6.4 | 331,000 | |
615 | 715 | 610 | 700 | +80 | +12.9 | 143,000 | |
611 | 700 | 605 | 620 | +10 | +1.6 | 154,000 | |
549 | 630 | 540 | 610 | +60 | +10.9 | 177,000 | |
530 | 560 | 461 | 550 | +20 | +3.8 | 137,000 | |
540 | 570 | 500 | 530 | -10 | -1.9 | 388,000 | |
490 | 595 | 472 | 540 | +60 | +12.5 | 146,000 | |
530 | 530 | 450 | 480 | -40 | -7.7 | 69,000 | |
415 | 520 | 400 | 520 | +105 | +25.3 | 107,000 | |
530 | 530 | 410 | 415 | -115 | -21.7 | 103,000 | |
578 | 578 | 520 | 530 | -40 | -7.0 | 47,000 | |
565 | 580 | 540 | 570 | +12 | +2.2 | 90,000 | |
590 | 615 | 550 | 558 | -27 | -4.6 | 75,000 | |
700 | 700 | 585 | 585 | -115 | -16.4 | 59,000 | |
730 | 750 | 660 | 700 | -30 | -4.1 | 80,000 | |
705 | 750 | 670 | 730 | +10 | +1.4 | 115,000 | |
615 | 800 | 599 | 720 | +104 | +16.9 | 343,000 | |
570 | 616 | 540 | 616 | +46 | +8.1 | 101,000 | |
557 | 640 | 544 | 570 | +20 | +3.6 | 99,000 |