39,667.07 | +493.92 | 160.66 | -0.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.06% | 0.04% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,583 | 1,523 | 1,541 | -9 | -0.6 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 887 | 831 | 875 | +24 | +2.8 | 132,600 | |
845 | 910 | 820 | 851 | +16 | +1.9 | 249,200 | |
835 | 851 | 820 | 835 | +5 | +0.6 | 154,800 | |
830 | 830 | 805 | 830 | +23 | +2.9 | 76,300 | |
805 | 825 | 791 | 807 | -3 | -0.4 | 71,400 | |
812 | 853 | 800 | 810 | +4 | +0.5 | 215,800 | |
797 | 810 | 782 | 806 | +16 | +2.0 | 145,100 | |
796 | 806 | 777 | 790 | -6 | -0.8 | 134,800 | |
810 | 814 | 777 | 796 | -9 | -1.1 | 134,100 | |
755 | 817 | 751 | 805 | +50 | +6.6 | 68,200 | |
771 | 788 | 750 | 755 | -17 | -2.2 | 74,500 | |
776 | 800 | 736 | 772 | +2 | +0.3 | 93,800 | |
770 | 788 | 733 | 770 | -18 | -2.3 | 71,500 | |
869 | 928 | 760 | 788 | -79 | -9.1 | 289,500 | |
795 | 869 | 767 | 867 | +72 | +9.1 | 192,300 | |
770 | 800 | 758 | 795 | +25 | +3.2 | 113,200 | |
780 | 780 | 750 | 770 | -2 | -0.3 | 71,300 | |
722 | 778 | 720 | 772 | +54 | +7.5 | 83,100 | |
704 | 724 | 700 | 718 | +14 | +2.0 | 37,700 | |
700 | 720 | 690 | 704 | +4 | +0.6 | 34,800 | |
726 | 727 | 676 | 700 | -14 | -2.0 | 57,400 | |
695 | 730 | 695 | 714 | +19 | +2.7 | 25,300 | |
705 | 713 | 690 | 695 | 0 | 0.0 | 31,700 | |
720 | 748 | 685 | 695 | -23 | -3.2 | 29,300 | |
690 | 718 | 657 | 718 | +23 | +3.3 | 48,600 | |
795 | 796 | 685 | 695 | -100 | -12.6 | 87,500 | |
810 | 813 | 785 | 795 | -3 | -0.4 | 68,600 | |
770 | 818 | 753 | 798 | +34 | +4.5 | 95,700 | |
690 | 764 | 676 | 764 | +66 | +9.5 | 77,300 | |
707 | 714 | 641 | 698 | -9 | -1.3 | 48,200 |