52週高値 | 365 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 182 | 187 | +2 | +1.1 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 157 | 140 | 144 | -9 | -5.9 | 289,200 | |
158 | 163 | 133 | 153 | -7 | -4.4 | 333,400 | |
185 | 199 | 141 | 160 | -4 | -2.4 | 1,251,600 | |
173 | 173 | 135 | 164 | -5 | -3.0 | 419,400 | |
189 | 225 | 153 | 169 | -26 | -13.3 | 1,196,000 | |
219 | 245 | 191 | 195 | -26 | -11.8 | 2,446,000 | |
242 | 319 | 218 | 221 | +14 | +6.8 | 14,200,800 | |
170 | 207 | 149 | 207 | +41 | +24.7 | 796,000 | |
159 | 187 | 135 | 166 | +13 | +8.5 | 650,400 | |
209 | 220 | 107 | 153 | -56 | -26.8 | 1,431,400 | |
254 | 265 | 193 | 209 | -44 | -17.4 | 2,046,800 | |
185 | 322 | 181 | 253 | +65 | +34.6 | 6,489,800 | |
199 | 204 | 178 | 188 | 0 | 0.0 | 1,056,400 | |
160 | 192 | 155 | 188 | +26 | +16.0 | 706,200 | |
161 | 197 | 155 | 162 | -4 | -2.4 | 666,200 | |
175 | 224 | 155 | 166 | -11 | -6.2 | 1,353,000 | |
224 | 238 | 140 | 177 | -46 | -20.6 | 1,684,800 | |
255 | 265 | 205 | 223 | -42 | -15.8 | 923,400 | |
340 | 345 | 259 | 265 | -73 | -21.6 | 938,800 | |
348 | 391 | 290 | 338 | -12 | -3.4 | 2,153,200 | |
355 | 366 | 330 | 350 | -1 | -0.3 | 1,820,400 | |
348 | 361 | 335 | 351 | -5 | -1.4 | 1,354,800 | |
337 | 412 | 330 | 356 | +18 | +5.3 | 1,885,200 | |
310 | 390 | 305 | 338 | +37 | +12.3 | 1,850,000 | |
311 | 336 | 287 | 301 | -10 | -3.2 | 1,159,200 | |
370 | 430 | 262 | 311 | -89 | -22.2 | 2,500,400 | |
387 | 424 | 325 | 400 | +9 | +2.3 | 1,559,600 | |
418 | 494 | 365 | 391 | -41 | -9.5 | 4,232,400 | |
286 | 494 | 257 | 432 | +151 | +53.7 | 7,495,600 | |
275 | 295 | 201 | 281 | +5 | +1.8 | 1,304,800 |