52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 190 | 197 | -9 | -4.4 | 489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 674 | 598 | 598 | -59 | -9.0 | 2,667,300 | |
700 | 744 | 652 | 657 | -55 | -7.7 | 3,696,900 | |
735 | 820 | 623 | 712 | -18 | -2.5 | 5,809,600 | |
828 | 840 | 725 | 730 | -102 | -12.3 | 3,114,000 | |
842 | 871 | 800 | 832 | -10 | -1.2 | 4,341,900 | |
990 | 994 | 825 | 842 | -133 | -13.6 | 6,209,800 | |
977 | 1,115 | 939 | 975 | +12 | +1.2 | 16,242,700 | |
843 | 980 | 790 | 963 | +127 | +15.2 | 11,731,100 | |
1,082 | 1,211 | 816 | 836 | -275 | -24.8 | 16,619,600 | |
965 | 1,193 | 927 | 1,111 | +151 | +15.7 | 20,410,900 | |
1,190 | 1,212 | 914 | 960 | -226 | -19.1 | 17,620,800 | |
1,098 | 1,488 | 1,064 | 1,186 | +99 | +9.1 | 42,529,800 | |
1,355 | 1,423 | 1,075 | 1,087 | -251 | -18.8 | 21,719,600 | |
1,620 | 1,636 | 1,300 | 1,338 | -262 | -16.4 | 30,993,000 | |
2,056 | 2,665 | 1,580 | 1,600 | -366 | -18.6 | 97,889,900 | |
2,452 | 2,495 | 1,282 | 1,966 | -501 | -20.3 | 185,228,900 | |
1,567 | 3,150 | 1,521 | 2,467 | +820 | +49.8 | 83,758,600 | |
854 | 1,647 | 793 | 1,647 | +763 | +86.3 | 75,185,000 | |
427 | 910 | 390 | 884 | +456 | +106.5 | 40,076,700 | |
420 | 525 | 330 | 428 | +28 | +7.0 | 56,390,800 | |
471 | 612 | 400 | 400 | -70 | -14.9 | 35,259,000 | |
370 | 470 | 344 | 470 | +92 | +24.3 | 9,546,400 | |
390 | 404 | 357 | 378 | -13 | -3.3 | 3,174,300 | |
390 | 404 | 343 | 391 | 0 | 0.0 | 4,256,800 | |
412 | 432 | 389 | 391 | -21 | -5.1 | 2,736,400 | |
428 | 458 | 408 | 412 | -7 | -1.7 | 3,268,400 | |
417 | 525 | 386 | 419 | 0 | 0.0 | 10,884,400 | |
432 | 458 | 394 | 419 | -8 | -1.9 | 3,089,100 | |
398 | 466 | 376 | 427 | +22 | +5.4 | 8,079,100 | |
414 | 524 | 372 | 405 | -13 | -3.1 | 16,584,800 |