52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 190 | 199 | -7 | -3.4 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 434 | 368 | 373 | -51 | -12.0 | 2,484,500 | |
358 | 470 | 352 | 424 | +67 | +18.8 | 15,317,200 | |
410 | 454 | 347 | 357 | -62 | -14.8 | 3,167,000 | |
340 | 573 | 322 | 419 | +80 | +23.6 | 22,042,300 | |
407 | 425 | 290 | 339 | -69 | -16.9 | 1,880,700 | |
468 | 497 | 370 | 408 | -83 | -16.9 | 1,748,600 | |
477 | 566 | 407 | 491 | +10 | +2.1 | 4,625,700 | |
401 | 495 | 389 | 481 | +80 | +20.0 | 2,910,100 | |
468 | 528 | 300 | 401 | -52 | -11.5 | 13,034,200 | |
573 | 598 | 396 | 453 | -121 | -21.1 | 2,350,500 | |
620 | 625 | 485 | 574 | -38 | -6.2 | 3,628,000 | |
644 | 644 | 602 | 612 | -35 | -5.4 | 1,919,400 | |
611 | 699 | 604 | 647 | +39 | +6.4 | 3,553,600 | |
682 | 716 | 601 | 608 | -96 | -13.6 | 5,358,000 | |
956 | 987 | 590 | 704 | -275 | -28.1 | 3,866,200 | |
932 | 1,175 | 810 | 979 | +60 | +6.5 | 6,213,900 | |
1,020 | 1,043 | 910 | 919 | -115 | -11.1 | 2,238,900 | |
809 | 1,100 | 809 | 1,034 | +218 | +26.7 | 3,484,900 | |
820 | 862 | 800 | 816 | +3 | +0.4 | 1,039,800 | |
906 | 915 | 795 | 813 | -93 | -10.3 | 1,425,100 | |
914 | 981 | 890 | 906 | -8 | -0.9 | 1,648,100 | |
1,030 | 1,071 | 890 | 914 | -109 | -10.7 | 2,157,300 | |
1,170 | 1,350 | 918 | 1,023 | -161 | -13.6 | 6,653,700 | |
858 | 1,369 | 850 | 1,184 | +335 | +39.5 | 11,227,400 | |
1,015 | 1,158 | 821 | 849 | -166 | -16.4 | 7,701,800 | |
1,300 | 1,488 | 1,001 | 1,015 | -286 | -22.0 | 11,852,100 | |
615 | 1,920 | 560 | 1,301 | +681 | +109.8 | 40,612,700 | |
687 | 748 | 601 | 620 | -62 | -9.1 | 1,717,200 | |
568 | 859 | 568 | 682 | +132 | +24.0 | 9,194,900 | |
501 | 567 | 425 | 550 | +52 | +10.4 | 1,397,200 |