52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 199 | 196 | 197 | -3 | -1.5 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 337 | 260 | 297 | -38 | -11.3 | 460,800 | |
342 | 360 | 312 | 335 | -10 | -2.9 | 433,600 | |
350 | 377 | 332 | 345 | -7 | -2.0 | 603,600 | |
342 | 392 | 320 | 352 | +10 | +2.9 | 1,475,600 | |
377 | 407 | 292 | 342 | -23 | -6.3 | 2,111,200 | |
337 | 390 | 277 | 365 | +28 | +8.3 | 1,170,000 | |
417 | 435 | 337 | 337 | -80 | -19.2 | 444,000 | |
455 | 482 | 400 | 417 | -35 | -7.7 | 1,607,600 | |
387 | 525 | 370 | 452 | +50 | +12.4 | 4,119,200 | |
452 | 462 | 330 | 402 | -50 | -11.1 | 612,800 | |
490 | 512 | 415 | 452 | -38 | -7.8 | 1,089,200 | |
455 | 500 | 437 | 490 | +40 | +8.9 | 1,684,400 | |
487 | 542 | 440 | 450 | -40 | -8.2 | 1,816,000 | |
542 | 562 | 487 | 490 | -55 | -10.1 | 435,200 | |
605 | 605 | 512 | 545 | -52 | -8.7 | 550,800 | |
692 | 737 | 562 | 597 | +5 | +0.8 | 2,201,200 | |
572 | 640 | 567 | 592 | +20 | +3.5 | 1,188,800 | |
570 | 587 | 550 | 572 | -5 | -0.9 | 709,600 | |
587 | 667 | 555 | 577 | 0 | 0.0 | 871,200 | |
562 | 625 | 547 | 577 | +15 | +2.7 | 540,800 | |
590 | 662 | 537 | 562 | -28 | -4.7 | 1,082,400 | |
685 | 687 | 502 | 590 | -85 | -12.6 | 2,292,400 | |
447 | 737 | 447 | 675 | +235 | +53.4 | 2,907,600 | |
492 | 495 | 405 | 440 | -57 | -11.5 | 1,438,800 | |
457 | 535 | 450 | 497 | +37 | +8.0 | 727,200 | |
540 | 582 | 437 | 460 | -95 | -17.1 | 496,400 | |
597 | 637 | 520 | 555 | -47 | -7.8 | 437,200 | |
637 | 662 | 527 | 602 | -50 | -7.7 | 565,200 | |
760 | 767 | 582 | 652 | -118 | -15.3 | 806,800 | |
817 | 817 | 712 | 770 | -42 | -5.2 | 1,055,600 |