52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 190 | 201 | -5 | -2.4 | 620,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 620 | 491 | 498 | -40 | -7.4 | 1,484,300 | |
560 | 658 | 477 | 538 | -35 | -6.1 | 2,070,300 | |
750 | 753 | 522 | 573 | -199 | -25.8 | 2,917,900 | |
940 | 943 | 749 | 772 | -111 | -12.6 | 2,024,400 | |
932 | 985 | 815 | 883 | -47 | -5.1 | 3,341,000 | |
990 | 1,049 | 875 | 930 | -50 | -5.1 | 4,601,600 | |
1,350 | 1,366 | 968 | 980 | -295 | -23.1 | 7,695,600 | |
800 | 1,355 | 749 | 1,275 | +490 | +62.4 | 10,723,600 | |
835 | 1,095 | 755 | 785 | -45 | -5.4 | 8,906,200 | |
1,296 | 1,449 | 827 | 830 | -464 | -35.9 | 17,616,400 | |
1,850 | 2,412 | 1,116 | 1,294 | -531 | -29.1 | 94,928,600 | |
1,081 | 1,875 | 703 | 1,825 | +833 | +84.0 | 46,445,400 | |
600 | 1,010 | 498 | 992 | +385 | +63.4 | 20,468,000 | |
655 | 768 | 570 | 607 | -27 | -4.3 | 11,009,400 | |
532 | 743 | 480 | 634 | +102 | +19.2 | 18,820,800 | |
163 | 944 | 163 | 532 | +370 | +228.4 | 25,809,000 | |
156 | 183 | 150 | 162 | +6 | +3.8 | 864,000 | |
156 | 164 | 148 | 156 | +2 | +1.3 | 625,000 | |
148 | 193 | 143 | 154 | +7 | +4.8 | 3,150,800 | |
149 | 151 | 142 | 147 | -2 | -1.3 | 223,600 | |
149 | 160 | 149 | 149 | -3 | -2.0 | 279,200 | |
153 | 193 | 149 | 152 | 0 | 0.0 | 934,000 | |
146 | 177 | 132 | 152 | +6 | +4.1 | 680,000 | |
170 | 202 | 132 | 146 | -22 | -13.1 | 1,954,400 | |
181 | 182 | 157 | 168 | -9 | -5.1 | 567,400 | |
157 | 191 | 150 | 177 | +17 | +10.6 | 1,305,400 | |
149 | 173 | 143 | 160 | +14 | +9.6 | 956,200 | |
145 | 160 | 140 | 146 | +2 | +1.4 | 518,600 | |
150 | 157 | 140 | 144 | -9 | -5.9 | 289,200 | |
158 | 163 | 133 | 153 | -7 | -4.4 | 333,400 |