52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 199 | 196 | 196 | -4 | -2.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,182 | 695 | 812 | -288 | -26.2 | 2,157,200 | |
1,000 | 1,182 | 1,000 | 1,100 | +83 | +8.2 | 2,721,200 | |
1,017 | 1,110 | 950 | 1,017 | +2 | +0.2 | 1,877,200 | |
1,085 | 1,112 | 982 | 1,015 | -72 | -6.6 | 1,995,200 | |
1,482 | 1,527 | 975 | 1,087 | -353 | -24.5 | 3,615,600 | |
1,465 | 1,585 | 1,090 | 1,440 | -97 | -6.3 | 3,734,000 | |
1,512 | 1,792 | 1,077 | 1,537 | +52 | +3.5 | 5,927,200 | |
1,112 | 1,820 | 1,060 | 1,485 | +373 | +33.5 | 12,935,600 | |
897 | 1,245 | 897 | 1,112 | +90 | +8.8 | 5,192,400 | |
852 | 1,062 | 752 | 1,022 | +177 | +20.9 | 2,432,400 | |
780 | 892 | 742 | 845 | +68 | +8.8 | 731,200 | |
837 | 912 | 765 | 777 | -43 | -5.2 | 653,200 | |
775 | 980 | 762 | 820 | +45 | +5.8 | 1,930,400 | |
572 | 890 | 562 | 775 | +178 | +29.8 | 1,697,600 | |
650 | 687 | 550 | 597 | -40 | -6.3 | 348,000 | |
662 | 847 | 540 | 637 | -10 | -1.5 | 1,504,800 | |
455 | 812 | 400 | 647 | +200 | +44.7 | 2,352,000 | |
505 | 510 | 380 | 447 | -85 | -16.0 | 364,800 | |
520 | 575 | 400 | 532 | +7 | +1.3 | 530,000 | |
575 | 690 | 450 | 525 | -75 | -12.5 | 367,600 | |
830 | 837 | 580 | 600 | -237 | -28.3 | 376,400 | |
775 | 980 | 705 | 837 | +87 | +11.6 | 907,600 | |
750 | 1,000 | 710 | 750 | 0 | 0.0 | 1,127,200 | |
865 | 887 | 700 | 750 | -107 | -12.5 | 238,800 | |
875 | 975 | 825 | 857 | +7 | +0.8 | 361,600 | |
950 | 950 | 757 | 850 | -100 | -10.5 | 578,000 | |
1,025 | 1,125 | 905 | 950 | -80 | -7.8 | 526,400 | |
1,412 | 1,412 | 1,030 | 1,030 | -345 | -25.1 | 490,000 | |
1,137 | 1,602 | 1,025 | 1,375 | +263 | +23.7 | 756,000 | |
837 | 1,200 | 812 | 1,112 | +269 | +31.9 | 1,528,800 |