52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 190 | 200 | -6 | -2.9 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 452 | 390 | 418 | -1 | -0.2 | 12,529,200 | |
380 | 660 | 376 | 419 | +33 | +8.5 | 65,883,700 | |
303 | 429 | 287 | 386 | +83 | +27.4 | 6,486,100 | |
261 | 376 | 257 | 303 | +35 | +13.1 | 17,145,600 | |
335 | 337 | 236 | 268 | -62 | -18.8 | 3,033,400 | |
304 | 338 | 286 | 330 | +26 | +8.6 | 3,387,800 | |
399 | 405 | 273 | 304 | -92 | -23.2 | 7,039,000 | |
428 | 428 | 370 | 396 | -36 | -8.3 | 1,866,900 | |
480 | 500 | 403 | 432 | -46 | -9.6 | 1,980,800 | |
493 | 508 | 443 | 478 | -11 | -2.2 | 1,618,400 | |
582 | 588 | 473 | 489 | -96 | -16.4 | 2,085,800 | |
587 | 624 | 545 | 585 | 0 | 0.0 | 1,808,900 | |
652 | 679 | 581 | 585 | -73 | -11.1 | 2,253,900 | |
604 | 663 | 555 | 658 | +55 | +9.1 | 2,552,700 | |
625 | 648 | 520 | 603 | -22 | -3.5 | 3,878,800 | |
670 | 728 | 623 | 625 | -36 | -5.4 | 4,927,500 | |
681 | 683 | 607 | 661 | -10 | -1.5 | 3,879,000 | |
683 | 791 | 630 | 671 | -4 | -0.6 | 12,322,700 | |
596 | 738 | 556 | 675 | +90 | +15.4 | 21,440,800 | |
638 | 663 | 549 | 585 | -45 | -7.1 | 8,011,500 | |
797 | 804 | 629 | 630 | -182 | -22.4 | 11,551,200 | |
970 | 1,011 | 754 | 812 | -157 | -16.2 | 41,357,900 | |
533 | 1,010 | 520 | 969 | +431 | +80.1 | 92,593,000 | |
383 | 558 | 376 | 538 | +159 | +42.0 | 43,583,900 | |
380 | 382 | 346 | 379 | -3 | -0.8 | 924,900 | |
398 | 441 | 374 | 382 | -14 | -3.5 | 2,536,900 | |
396 | 402 | 381 | 396 | -3 | -0.8 | 815,800 | |
410 | 431 | 395 | 399 | -8 | -2.0 | 1,387,900 | |
410 | 429 | 387 | 407 | -1 | -0.2 | 1,964,700 | |
368 | 444 | 334 | 408 | +35 | +9.4 | 3,682,400 |