![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,279 | 1,252 | 1,268 | +10 | +0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,001 | 962 | 999 | +17 | +1.7 | 12,700 | |
1,000 | 1,018 | 982 | 982 | -18 | -1.8 | 13,800 | |
1,001 | 1,040 | 999 | 1,000 | -1 | -0.1 | 15,800 | |
1,058 | 1,139 | 1,000 | 1,001 | -42 | -4.0 | 43,900 | |
1,030 | 1,084 | 1,018 | 1,043 | +7 | +0.7 | 33,000 | |
1,001 | 1,065 | 1,001 | 1,036 | +7 | +0.7 | 13,700 | |
1,075 | 1,083 | 880 | 1,029 | -46 | -4.3 | 36,300 | |
1,055 | 1,093 | 1,048 | 1,075 | +7 | +0.7 | 25,100 | |
1,081 | 1,104 | 1,059 | 1,068 | -8 | -0.7 | 33,100 | |
1,073 | 1,111 | 1,065 | 1,076 | +5 | +0.5 | 30,300 | |
1,099 | 1,105 | 1,058 | 1,071 | -28 | -2.5 | 19,500 | |
1,076 | 1,112 | 1,053 | 1,099 | +24 | +2.2 | 39,700 | |
1,079 | 1,092 | 1,058 | 1,075 | -3 | -0.3 | 28,100 | |
1,084 | 1,128 | 1,071 | 1,078 | +8 | +0.7 | 32,300 | |
1,086 | 1,095 | 1,058 | 1,070 | -13 | -1.2 | 29,100 | |
1,176 | 1,192 | 1,070 | 1,083 | -110 | -9.2 | 46,600 | |
1,155 | 1,197 | 1,057 | 1,193 | +40 | +3.5 | 62,000 | |
1,159 | 1,169 | 1,098 | 1,153 | -4 | -0.3 | 56,100 | |
1,079 | 1,157 | 1,067 | 1,157 | +78 | +7.2 | 83,300 | |
1,070 | 1,080 | 1,040 | 1,079 | +9 | +0.8 | 37,900 | |
1,062 | 1,088 | 1,030 | 1,070 | +5 | +0.5 | 37,500 | |
1,069 | 1,080 | 1,026 | 1,065 | -4 | -0.4 | 34,400 | |
1,056 | 1,089 | 1,031 | 1,069 | +8 | +0.8 | 40,500 | |
1,070 | 1,084 | 1,030 | 1,061 | -8 | -0.7 | 44,900 | |
1,050 | 1,098 | 1,013 | 1,069 | +20 | +1.9 | 42,000 | |
1,020 | 1,085 | 1,019 | 1,049 | +42 | +4.2 | 31,700 | |
1,062 | 1,072 | 967 | 1,007 | -61 | -5.7 | 49,900 | |
1,183 | 1,226 | 1,061 | 1,068 | -116 | -9.8 | 157,800 | |
914 | 1,315 | 899 | 1,184 | +269 | +29.4 | 105,300 | |
823 | 928 | 815 | 915 | +104 | +12.8 | 45,100 |