52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,154 | 1,105 | 1,132 | +19 | +1.7 | 2,119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 206 | 202 | 205 | +1 | +0.5 | 2,166,000 | |
212 | 218 | 203 | 204 | -8 | -3.8 | 6,365,000 | |
205 | 214 | 205 | 212 | +6 | +2.9 | 1,942,000 | |
193 | 209 | 183 | 206 | +11 | +5.6 | 3,173,000 | |
197 | 198 | 191 | 195 | -2 | -1.0 | 1,659,000 | |
208 | 208 | 192 | 197 | -10 | -4.8 | 2,219,000 | |
206 | 210 | 202 | 207 | +1 | +0.5 | 1,965,000 | |
214 | 215 | 202 | 206 | -7 | -3.3 | 4,101,000 | |
216 | 216 | 185 | 213 | -2 | -0.9 | 3,939,000 | |
215 | 219 | 210 | 215 | -1 | -0.5 | 2,237,000 | |
209 | 216 | 205 | 216 | +7 | +3.3 | 1,604,000 | |
215 | 216 | 201 | 209 | -6 | -2.8 | 2,056,000 | |
224 | 225 | 211 | 215 | -9 | -4.0 | 1,891,000 | |
227 | 231 | 218 | 224 | -3 | -1.3 | 5,752,000 | |
221 | 227 | 220 | 227 | +5 | +2.3 | 1,325,000 | |
209 | 223 | 205 | 222 | +13 | +6.2 | 1,524,000 | |
214 | 214 | 206 | 209 | -4 | -1.9 | 1,374,000 | |
221 | 222 | 201 | 213 | -9 | -4.1 | 2,648,000 | |
225 | 226 | 220 | 222 | -3 | -1.3 | 1,709,000 | |
232 | 232 | 224 | 225 | -6 | -2.6 | 5,118,000 | |
228 | 233 | 227 | 231 | +3 | +1.3 | 2,758,000 | |
226 | 229 | 220 | 228 | +1 | +0.4 | 2,082,000 | |
226 | 228 | 220 | 227 | +1 | +0.4 | 2,438,000 | |
228 | 231 | 225 | 226 | -2 | -0.9 | 2,556,000 | |
228 | 229 | 226 | 228 | 0 | 0.0 | 3,308,000 | |
238 | 241 | 226 | 228 | -10 | -4.2 | 12,385,000 | |
234 | 239 | 234 | 238 | +4 | +1.7 | 5,138,000 | |
233 | 237 | 231 | 234 | +2 | +0.9 | 5,001,000 | |
227 | 239 | 226 | 232 | +5 | +2.2 | 5,388,000 | |
230 | 232 | 226 | 227 | -2 | -0.9 | 2,877,000 |