38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 149 | +2 | +1.4 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 249 | 196 | 229 | +26 | +12.8 | 1,765,000 | |
227 | 227 | 194 | 203 | -21 | -9.4 | 602,000 | |
212 | 257 | 205 | 224 | +10 | +4.7 | 3,675,800 | |
213 | 242 | 201 | 214 | +2 | +0.9 | 2,299,900 | |
199 | 224 | 198 | 212 | +13 | +6.5 | 1,299,700 | |
186 | 215 | 176 | 199 | +9 | +4.7 | 1,335,600 | |
216 | 229 | 157 | 190 | -25 | -11.6 | 2,201,200 | |
209 | 240 | 202 | 215 | +6 | +2.9 | 1,169,900 | |
235 | 272 | 198 | 209 | -31 | -12.9 | 4,181,500 | |
218 | 252 | 198 | 240 | +22 | +10.1 | 2,521,100 | |
215 | 224 | 193 | 218 | +4 | +1.9 | 1,553,500 | |
253 | 258 | 186 | 214 | -42 | -16.4 | 3,950,700 | |
274 | 278 | 250 | 256 | -18 | -6.6 | 2,165,900 | |
266 | 306 | 256 | 274 | +8 | +3.0 | 2,497,000 | |
345 | 345 | 262 | 266 | -76 | -22.2 | 2,719,000 | |
367 | 382 | 319 | 342 | -30 | -8.1 | 3,959,700 | |
393 | 427 | 312 | 372 | -18 | -4.6 | 7,145,100 | |
330 | 435 | 330 | 390 | +81 | +26.2 | 25,854,400 | |
245 | 336 | 226 | 309 | +79 | +34.3 | 29,101,000 | |
214 | 288 | 189 | 230 | +15 | +7.0 | 10,687,000 | |
208 | 230 | 205 | 215 | +8 | +3.9 | 6,191,900 | |
188 | 237 | 169 | 207 | +17 | +8.9 | 14,262,600 | |
174 | 191 | 166 | 190 | +14 | +8.0 | 1,819,500 | |
189 | 202 | 172 | 176 | -13 | -6.9 | 4,060,300 | |
153 | 226 | 148 | 189 | +36 | +23.5 | 13,183,600 | |
144 | 153 | 140 | 153 | +9 | +6.2 | 391,900 | |
151 | 153 | 133 | 144 | -6 | -4.0 | 334,500 | |
154 | 157 | 148 | 150 | -4 | -2.6 | 564,700 | |
155 | 159 | 152 | 154 | -3 | -1.9 | 562,000 | |
150 | 160 | 147 | 157 | +8 | +5.4 | 663,400 |