38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 146 | +2 | +1.4 | 313,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 392 | 347 | 370 | -3 | -0.8 | 31,800 | |
379 | 399 | 353 | 373 | -26 | -6.5 | 42,400 | |
433 | 439 | 378 | 399 | -31 | -7.2 | 42,900 | |
380 | 444 | 374 | 430 | +30 | +7.5 | 50,700 | |
461 | 465 | 375 | 400 | -51 | -11.3 | 42,000 | |
413 | 485 | 381 | 451 | +39 | +9.5 | 75,200 | |
471 | 485 | 412 | 412 | -63 | -13.3 | 62,700 | |
523 | 572 | 469 | 475 | -45 | -8.7 | 322,700 | |
470 | 530 | 465 | 520 | +50 | +10.6 | 118,100 | |
515 | 519 | 440 | 470 | -46 | -8.9 | 146,300 | |
608 | 710 | 440 | 516 | +6 | +1.2 | 1,185,500 | |
387 | 534 | 380 | 510 | +129 | +33.9 | 518,500 | |
346 | 385 | 345 | 381 | +36 | +10.4 | 62,900 | |
340 | 375 | 325 | 345 | +6 | +1.8 | 99,500 | |
282 | 392 | 264 | 339 | +67 | +24.6 | 325,000 | |
269 | 290 | 260 | 272 | +4 | +1.5 | 73,300 | |
278 | 279 | 260 | 268 | -10 | -3.6 | 76,700 | |
258 | 285 | 246 | 278 | +18 | +6.9 | 114,800 | |
279 | 280 | 252 | 260 | -17 | -6.1 | 46,300 | |
277 | 299 | 244 | 277 | 0 | 0.0 | 87,800 | |
280 | 295 | 261 | 277 | -3 | -1.1 | 118,700 | |
248 | 290 | 226 | 280 | +30 | +12.0 | 136,700 | |
193 | 281 | 187 | 250 | +60 | +31.6 | 245,400 | |
181 | 198 | 176 | 190 | +14 | +8.0 | 87,100 | |
185 | 198 | 172 | 176 | -4 | -2.2 | 67,500 | |
180 | 189 | 175 | 180 | -8 | -4.3 | 26,700 | |
180 | 194 | 175 | 188 | +6 | +3.3 | 66,700 | |
176 | 194 | 172 | 182 | +7 | +4.0 | 26,200 | |
177 | 198 | 172 | 175 | -2 | -1.1 | 64,900 | |
194 | 195 | 170 | 177 | -18 | -9.2 | 87,800 |