38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 146 | +2 | +1.4 | 313,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 75 | 79 | -4 | -4.8 | 66,800 | |
85 | 85 | 80 | 83 | -1 | -1.2 | 43,500 | |
83 | 84 | 76 | 84 | +2 | +2.4 | 43,100 | |
87 | 87 | 80 | 82 | -4 | -4.7 | 51,300 | |
89 | 89 | 86 | 86 | -3 | -3.4 | 49,800 | |
86 | 90 | 79 | 89 | +6 | +7.2 | 52,400 | |
91 | 94 | 83 | 83 | -3 | -3.5 | 71,100 | |
89 | 93 | 85 | 86 | +1 | +1.2 | 45,100 | |
95 | 97 | 63 | 85 | -9 | -9.6 | 155,500 | |
91 | 99 | 88 | 94 | +6 | +6.8 | 107,100 | |
93 | 107 | 88 | 88 | -2 | -2.2 | 355,400 | |
90 | 99 | 86 | 90 | +4 | +4.7 | 80,800 | |
86 | 93 | 85 | 86 | +1 | +1.2 | 57,300 | |
89 | 90 | 81 | 85 | -1 | -1.2 | 77,200 | |
87 | 90 | 83 | 86 | +3 | +3.6 | 56,000 | |
91 | 93 | 82 | 83 | -8 | -8.8 | 49,200 | |
92 | 94 | 80 | 91 | 0 | 0.0 | 53,300 | |
96 | 100 | 89 | 91 | -1 | -1.1 | 58,200 | |
98 | 101 | 88 | 92 | -12 | -11.5 | 61,600 | |
98 | 107 | 90 | 104 | +10 | +10.6 | 170,700 | |
87 | 102 | 83 | 94 | +11 | +13.3 | 54,000 | |
94 | 95 | 82 | 83 | -7 | -7.8 | 67,400 | |
97 | 98 | 88 | 90 | 0 | 0.0 | 46,100 | |
92 | 98 | 82 | 90 | +1 | +1.1 | 45,700 | |
96 | 99 | 82 | 89 | -4 | -4.3 | 47,300 | |
100 | 104 | 93 | 93 | -5 | -5.1 | 61,500 | |
147 | 147 | 97 | 98 | -43 | -30.5 | 191,500 | |
151 | 151 | 135 | 141 | -3 | -2.1 | 33,900 | |
198 | 198 | 144 | 144 | -56 | -28.0 | 32,400 | |
200 | 204 | 175 | 200 | +1 | +0.5 | 42,300 |