38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 146 | +2 | +1.4 | 313,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,080 | 831 | 845 | -255 | -23.2 | 32,000 | |
1,000 | 1,100 | 1,000 | 1,100 | +170 | +18.3 | 24,000 | |
1,160 | 1,160 | 930 | 930 | -220 | -19.1 | 33,000 | |
1,090 | 1,220 | 1,050 | 1,150 | +50 | +4.5 | 62,000 | |
1,260 | 1,430 | 1,070 | 1,100 | -240 | -17.9 | 78,000 | |
1,300 | 1,500 | 1,250 | 1,340 | +90 | +7.2 | 98,000 | |
950 | 1,380 | 950 | 1,250 | +340 | +37.4 | 166,000 | |
850 | 949 | 837 | 910 | +40 | +4.6 | 33,000 | |
836 | 900 | 835 | 870 | -29 | -3.2 | 53,000 | |
891 | 910 | 820 | 899 | -1 | -0.1 | 50,000 | |
880 | 906 | 810 | 900 | +20 | +2.3 | 29,000 | |
970 | 970 | 880 | 880 | -190 | -17.8 | 48,000 | |
903 | 1,070 | 900 | 1,070 | +167 | +18.5 | 51,000 | |
872 | 1,010 | 872 | 903 | -117 | -11.5 | 56,000 | |
779 | 1,020 | 779 | 1,020 | +84 | +9.0 | 62,200 | |
772 | 936 | 772 | 936 | -9 | -1.0 | 38,500 | |
789 | 981 | 789 | 945 | +209 | +28.4 | 103,400 | |
705 | 819 | 655 | 736 | +32 | +4.5 | 83,600 | |
581 | 704 | 581 | 704 | +123 | +21.2 | 63,800 | |
706 | 706 | 568 | 581 | -106 | -15.4 | 52,800 | |
681 | 699 | 518 | 687 | +6 | +0.9 | 236,500 | |
863 | 863 | 681 | 681 | -318 | -31.8 | 151,800 | |
954 | 1,072 | 777 | 999 | +45 | +4.7 | 117,700 | |
1,363 | 1,363 | 936 | 954 | - | - | 687,501 |