38,090.87 | +129.07 | 154.17 | -0.44 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.28% | -0.12% | 2.14% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 147 | +2 | +1.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 145 | 145 | -1 | -0.7 | 67,400 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 47,400 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 48,400 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 54,800 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 35,500 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 84,300 | |
148 | 150 | 148 | 149 | 0 | 0.0 | 62,200 | |
147 | 150 | 147 | 149 | +3 | +2.1 | 64,600 | |
146 | 147 | 146 | 146 | -1 | -0.7 | 113,600 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 63,300 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 124,000 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 76,600 | |
151 | 152 | 146 | 146 | -4 | -2.7 | 265,200 | |
151 | 152 | 148 | 150 | +3 | +2.0 | 229,000 | |
153 | 153 | 147 | 147 | -3 | -2.0 | 439,100 | |
170 | 170 | 150 | 150 | +8 | +5.6 | 2,335,500 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 215,700 | |
142 | 143 | 141 | 143 | +1 | +0.7 | 82,900 | |
142 | 143 | 140 | 142 | 0 | 0.0 | 93,600 | |
140 | 142 | 140 | 142 | +2 | +1.4 | 113,000 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 89,900 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 64,500 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 89,500 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 31,900 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 60,800 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 56,000 | |
137 | 139 | 137 | 139 | +1 | +0.7 | 105,900 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 98,800 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 507,800 |