38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 149 | +2 | +1.4 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 185 | 161 | 175 | +4 | +2.3 | 814,100 | |
174 | 187 | 170 | 171 | -3 | -1.7 | 550,000 | |
185 | 187 | 170 | 174 | -14 | -7.4 | 677,400 | |
176 | 204 | 175 | 188 | +13 | +7.4 | 1,708,700 | |
174 | 177 | 166 | 175 | +1 | +0.6 | 300,500 | |
190 | 190 | 173 | 174 | -14 | -7.4 | 541,300 | |
171 | 200 | 171 | 188 | +18 | +10.6 | 1,362,000 | |
169 | 171 | 159 | 170 | +1 | +0.6 | 330,200 | |
173 | 179 | 168 | 169 | -4 | -2.3 | 834,500 | |
162 | 190 | 159 | 173 | +11 | +6.8 | 2,018,400 | |
159 | 170 | 158 | 162 | +3 | +1.9 | 526,000 | |
158 | 170 | 155 | 159 | +2 | +1.3 | 951,900 | |
160 | 189 | 153 | 157 | -2 | -1.3 | 2,365,900 | |
160 | 165 | 155 | 159 | -2 | -1.2 | 356,600 | |
171 | 175 | 160 | 161 | -11 | -6.4 | 299,200 | |
163 | 197 | 163 | 172 | +12 | +7.5 | 1,132,400 | |
157 | 167 | 151 | 160 | +2 | +1.3 | 158,400 | |
176 | 176 | 158 | 158 | -16 | -9.2 | 179,500 | |
187 | 198 | 165 | 174 | -13 | -7.0 | 1,082,800 | |
150 | 194 | 148 | 187 | +35 | +23.0 | 1,343,600 | |
139 | 192 | 122 | 152 | +15 | +10.9 | 3,308,500 | |
162 | 181 | 111 | 137 | -30 | -18.0 | 1,149,100 | |
203 | 211 | 163 | 167 | -39 | -18.9 | 817,700 | |
208 | 212 | 204 | 206 | -5 | -2.4 | 945,600 | |
218 | 237 | 210 | 211 | -4 | -1.9 | 1,769,200 | |
214 | 218 | 210 | 215 | +1 | +0.5 | 546,100 | |
212 | 217 | 205 | 214 | +3 | +1.4 | 622,600 | |
223 | 242 | 210 | 211 | -15 | -6.6 | 1,280,800 | |
231 | 234 | 206 | 226 | -8 | -3.4 | 942,500 | |
229 | 241 | 221 | 234 | +5 | +2.2 | 1,250,800 |