39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,888 | 1,752 | 1,843 | +48 | +2.7 | 1,659,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,200 | 2,015 | 2,095 | +75 | +3.7 | 7,284,200 | |
1,860 | 2,040 | 1,572 | 2,020 | +155 | +8.3 | 7,624,200 | |
1,780 | 1,985 | 1,711 | 1,865 | +59 | +3.3 | 6,386,100 | |
2,075 | 2,085 | 1,605 | 1,806 | -274 | -13.2 | 5,269,900 | |
1,987 | 2,315 | 1,925 | 2,080 | +65 | +3.2 | 4,373,600 | |
2,265 | 2,340 | 1,735 | 2,015 | -245 | -10.8 | 5,914,900 | |
2,350 | 2,445 | 2,040 | 2,260 | -85 | -3.6 | 6,818,400 | |
2,900 | 2,915 | 2,250 | 2,345 | -575 | -19.7 | 11,476,400 | |
3,250 | 3,420 | 2,750 | 2,920 | -290 | -9.0 | 5,969,500 | |
3,265 | 3,445 | 2,865 | 3,210 | -130 | -3.9 | 6,498,800 | |
3,455 | 3,560 | 2,630 | 3,340 | -115 | -3.3 | 7,773,600 | |
3,775 | 3,875 | 2,925 | 3,455 | -275 | -7.4 | 6,404,600 | |
3,050 | 3,925 | 3,010 | 3,730 | +685 | +22.5 | 5,704,000 | |
3,090 | 3,100 | 2,805 | 3,045 | -45 | -1.5 | 5,265,800 | |
2,560 | 3,100 | 2,515 | 3,090 | +535 | +20.9 | 6,129,600 | |
2,410 | 2,695 | 2,255 | 2,555 | +120 | +4.9 | 5,212,200 | |
1,975 | 2,490 | 1,890 | 2,435 | +460 | +23.3 | 7,176,600 | |
1,745 | 2,095 | 1,675 | 1,975 | +230 | +13.2 | 3,504,800 | |
1,610 | 1,780 | 1,560 | 1,745 | +140 | +8.7 | 5,411,600 | |
1,377 | 1,640 | 1,365 | 1,605 | +218 | +15.7 | 4,446,600 | |
1,425 | 1,440 | 1,312 | 1,387 | -38 | -2.7 | 1,567,200 | |
1,295 | 1,440 | 1,287 | 1,425 | +130 | +10.0 | 3,451,600 | |
1,222 | 1,357 | 1,215 | 1,295 | +73 | +6.0 | 3,369,200 | |
1,125 | 1,310 | 1,107 | 1,222 | +110 | +9.9 | 3,955,800 | |
1,185 | 1,215 | 1,050 | 1,112 | -75 | -6.3 | 3,100,200 | |
1,217 | 1,265 | 1,162 | 1,187 | -45 | -3.7 | 2,101,000 | |
1,287 | 1,307 | 1,185 | 1,232 | -63 | -4.9 | 1,364,000 | |
1,275 | 1,340 | 1,162 | 1,295 | +28 | +2.2 | 2,074,400 | |
1,225 | 1,290 | 1,100 | 1,267 | +42 | +3.4 | 2,058,200 | |
1,322 | 1,360 | 1,170 | 1,225 | -102 | -7.7 | 2,347,200 |