39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,888 | 1,752 | 1,843 | +48 | +2.7 | 1,659,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,533 | 1,320 | 1,486 | +135 | +10.0 | 2,714,400 | |
1,537 | 1,605 | 1,316 | 1,351 | -186 | -12.1 | 2,569,800 | |
1,459 | 1,600 | 1,398 | 1,537 | +48 | +3.2 | 2,563,000 | |
1,449 | 1,541 | 1,322 | 1,489 | +38 | +2.6 | 5,478,000 | |
1,550 | 1,584 | 1,295 | 1,451 | -111 | -7.1 | 6,002,400 | |
1,703 | 1,728 | 1,554 | 1,562 | -138 | -8.1 | 5,068,000 | |
1,535 | 1,706 | 1,501 | 1,700 | +172 | +11.3 | 4,459,500 | |
1,357 | 1,567 | 1,317 | 1,528 | +192 | +14.4 | 3,782,200 | |
1,110 | 1,350 | 1,092 | 1,336 | +246 | +22.6 | 5,585,800 | |
1,418 | 1,516 | 950 | 1,090 | -319 | -22.6 | 5,852,500 | |
1,243 | 1,418 | 1,213 | 1,409 | +167 | +13.4 | 2,302,500 | |
1,250 | 1,378 | 1,217 | 1,242 | +12 | +1.0 | 2,664,700 | |
1,186 | 1,283 | 1,175 | 1,230 | +44 | +3.7 | 2,086,500 | |
1,085 | 1,240 | 1,060 | 1,186 | +83 | +7.5 | 2,464,400 | |
1,139 | 1,226 | 1,010 | 1,103 | -21 | -1.9 | 2,896,600 | |
1,171 | 1,171 | 1,000 | 1,124 | -39 | -3.4 | 2,915,200 | |
1,060 | 1,277 | 1,053 | 1,163 | +110 | +10.4 | 3,314,400 | |
1,023 | 1,109 | 990 | 1,053 | +7 | +0.7 | 1,903,300 | |
1,051 | 1,161 | 967 | 1,046 | -5 | -0.5 | 3,393,200 | |
1,149 | 1,390 | 993 | 1,051 | -82 | -7.2 | 4,404,700 | |
1,021 | 1,210 | 1,005 | 1,133 | +109 | +10.6 | 2,377,500 | |
978 | 1,044 | 962 | 1,024 | +61 | +6.3 | 2,096,100 | |
860 | 1,020 | 842 | 963 | +102 | +11.8 | 2,355,900 | |
780 | 962 | 770 | 861 | +88 | +11.4 | 1,947,800 | |
760 | 798 | 735 | 773 | +11 | +1.4 | 1,259,400 | |
905 | 950 | 721 | 762 | -163 | -17.6 | 2,559,100 | |
784 | 946 | 740 | 925 | +138 | +17.5 | 2,614,600 | |
790 | 910 | 751 | 787 | -6 | -0.8 | 2,197,000 | |
630 | 803 | 625 | 793 | +169 | +27.1 | 2,476,700 | |
625 | 644 | 600 | 624 | +6 | +1.0 | 1,847,300 |