![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,599 | 52週安値 | 1,973 | ||
---|---|---|---|---|---|
昨年来高値 | 2,599 | 昨年来安値 | 1,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,315 | 2,042 | 2,049 | -283 | -12.1 | 7,481,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 840 | 761 | 835 | +55 | +7.1 | 3,916,000 | |
817 | 824 | 771 | 780 | -37 | -4.5 | 4,857,100 | |
777 | 842 | 728 | 817 | +25 | +3.2 | 7,020,300 | |
910 | 923 | 744 | 792 | -119 | -13.1 | 6,462,100 | |
941 | 953 | 890 | 911 | -32 | -3.4 | 7,019,600 | |
939 | 959 | 831 | 943 | +12 | +1.3 | 11,711,300 | |
964 | 1,016 | 861 | 931 | -37 | -3.8 | 13,963,600 | |
843 | 1,065 | 843 | 968 | +119 | +14.0 | 14,290,400 | |
782 | 946 | 773 | 849 | +73 | +9.4 | 9,943,200 | |
796 | 839 | 745 | 776 | -10 | -1.3 | 6,335,300 | |
706 | 806 | 681 | 786 | +86 | +12.3 | 11,350,800 | |
662 | 723 | 565 | 700 | -22 | -3.0 | 11,290,900 | |
900 | 920 | 658 | 722 | -168 | -18.9 | 4,977,500 | |
835 | 955 | 815 | 890 | +69 | +8.4 | 8,411,500 | |
1,019 | 1,025 | 801 | 821 | -198 | -19.4 | 8,472,800 | |
992 | 1,180 | 971 | 1,019 | +37 | +3.8 | 6,898,700 | |
1,000 | 1,194 | 826 | 982 | -17 | -1.7 | 13,082,600 | |
974 | 1,070 | 821 | 999 | +22 | +2.3 | 7,734,500 | |
1,109 | 1,184 | 952 | 977 | -152 | -13.5 | 4,060,500 | |
966 | 1,175 | 942 | 1,129 | +179 | +18.8 | 7,734,500 | |
1,257 | 1,337 | 947 | 950 | -294 | -23.6 | 9,841,300 | |
1,305 | 1,420 | 1,176 | 1,244 | -60 | -4.6 | 8,396,500 | |
1,200 | 1,385 | 1,134 | 1,304 | +104 | +8.7 | 13,427,700 | |
966 | 1,207 | 808 | 1,200 | +194 | +19.3 | 11,530,100 | |
1,010 | 1,065 | 939 | 1,006 | -13 | -1.3 | 9,029,300 | |
1,242 | 1,242 | 960 | 1,019 | -213 | -17.3 | 9,385,000 | |
1,599 | 1,618 | 1,212 | 1,232 | -326 | -20.9 | 12,416,100 | |
1,547 | 1,620 | 1,400 | 1,558 | +13 | +0.8 | 12,161,200 | |
1,459 | 1,555 | 1,327 | 1,545 | +88 | +6.0 | 16,579,800 | |
1,527 | 1,535 | 1,330 | 1,457 | -69 | -4.5 | 13,348,600 |