38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,051 | 1,069 | -15 | -1.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 945 | 840 | 930 | +30 | +3.3 | 212,700 | |
820 | 913 | 700 | 900 | +90 | +11.1 | 276,200 | |
776 | 920 | 735 | 810 | +32 | +4.1 | 473,600 | |
640 | 786 | 640 | 778 | +143 | +22.5 | 709,000 | |
636 | 652 | 620 | 635 | -11 | -1.7 | 137,500 | |
629 | 679 | 600 | 646 | +17 | +2.7 | 118,600 | |
600 | 631 | 590 | 629 | +9 | +1.5 | 100,400 | |
652 | 652 | 590 | 620 | -30 | -4.6 | 59,800 | |
621 | 680 | 610 | 650 | +29 | +4.7 | 126,700 | |
650 | 675 | 619 | 621 | -22 | -3.4 | 132,200 | |
629 | 650 | 605 | 643 | +3 | +0.5 | 105,500 | |
621 | 675 | 600 | 640 | +30 | +4.9 | 70,700 | |
524 | 645 | 520 | 610 | +60 | +10.9 | 91,800 | |
491 | 550 | 491 | 550 | +59 | +12.0 | 37,400 | |
540 | 580 | 490 | 491 | -59 | -10.7 | 19,800 | |
595 | 625 | 550 | 550 | -51 | -8.5 | 24,400 | |
599 | 640 | 580 | 601 | +1 | +0.2 | 30,500 | |
600 | 655 | 590 | 600 | -35 | -5.5 | 19,600 | |
600 | 650 | 540 | 635 | +46 | +7.8 | 114,600 | |
565 | 600 | 500 | 589 | -1 | -0.2 | 116,700 | |
612 | 630 | 510 | 590 | -25 | -4.1 | 79,600 | |
692 | 699 | 611 | 615 | -75 | -10.9 | 39,600 | |
701 | 720 | 660 | 690 | -14 | -2.0 | 29,500 | |
710 | 769 | 700 | 704 | -16 | -2.2 | 47,900 | |
760 | 800 | 715 | 720 | -40 | -5.3 | 70,100 | |
710 | 780 | 696 | 760 | +50 | +7.0 | 87,800 | |
753 | 768 | 701 | 710 | +7 | +1.0 | 39,100 | |
730 | 850 | 701 | 703 | -27 | -3.7 | 64,700 | |
728 | 757 | 690 | 730 | +5 | +0.7 | 206,500 | |
830 | 830 | 700 | 725 | -105 | -12.7 | 55,800 |