38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,096 | 1,013 | 1,046 | -44 | -4.0 | 425,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 250 | 215 | 222 | -16 | -6.7 | 130,700 | |
312 | 317 | 231 | 238 | -74 | -23.7 | 426,900 | |
236 | 325 | 236 | 312 | +69 | +28.4 | 283,300 | |
266 | 269 | 236 | 243 | -13 | -5.1 | 31,700 | |
275 | 284 | 242 | 256 | -20 | -7.2 | 62,700 | |
247 | 292 | 243 | 276 | +34 | +14.0 | 61,300 | |
285 | 293 | 210 | 242 | -37 | -13.3 | 131,600 | |
331 | 345 | 261 | 279 | -67 | -19.4 | 131,000 | |
396 | 396 | 340 | 346 | -51 | -12.8 | 37,700 | |
385 | 399 | 380 | 397 | +11 | +2.8 | 45,600 | |
448 | 450 | 380 | 386 | -64 | -14.2 | 90,900 | |
473 | 488 | 438 | 450 | -25 | -5.3 | 106,300 | |
520 | 520 | 471 | 475 | -51 | -9.7 | 73,500 | |
582 | 590 | 512 | 526 | -63 | -10.7 | 167,400 | |
572 | 589 | 566 | 589 | +19 | +3.3 | 63,400 | |
595 | 598 | 555 | 570 | -26 | -4.4 | 94,100 | |
610 | 610 | 585 | 596 | -14 | -2.3 | 150,800 | |
615 | 620 | 590 | 610 | +1 | +0.2 | 101,900 | |
644 | 660 | 604 | 609 | -35 | -5.4 | 132,300 | |
663 | 672 | 640 | 644 | -19 | -2.9 | 71,200 | |
701 | 709 | 660 | 663 | -46 | -6.5 | 95,300 | |
690 | 738 | 680 | 709 | +26 | +3.8 | 97,300 | |
665 | 698 | 655 | 683 | +20 | +3.0 | 98,500 | |
665 | 685 | 581 | 663 | -4 | -0.6 | 130,000 | |
774 | 775 | 650 | 667 | -116 | -14.8 | 214,300 | |
826 | 842 | 776 | 783 | -42 | -5.1 | 376,300 | |
838 | 848 | 813 | 825 | -13 | -1.6 | 198,200 | |
828 | 859 | 815 | 838 | +4 | +0.5 | 148,600 | |
847 | 878 | 791 | 834 | -11 | -1.3 | 183,500 | |
929 | 930 | 781 | 845 | -67 | -7.3 | 193,500 |