38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,096 | 1,013 | 1,060 | -30 | -2.8 | 395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 672 | 649 | 671 | +12 | +1.8 | 87,900 | |
666 | 687 | 654 | 659 | -5 | -0.8 | 189,100 | |
645 | 673 | 644 | 664 | +19 | +2.9 | 106,900 | |
663 | 668 | 638 | 645 | -19 | -2.9 | 96,200 | |
608 | 671 | 607 | 664 | +57 | +9.4 | 151,700 | |
605 | 617 | 601 | 607 | +5 | +0.8 | 81,300 | |
655 | 656 | 598 | 602 | -52 | -8.0 | 152,800 | |
680 | 717 | 636 | 654 | -26 | -3.8 | 358,400 | |
545 | 705 | 541 | 680 | +135 | +24.8 | 510,400 | |
527 | 555 | 520 | 545 | +18 | +3.4 | 152,100 | |
512 | 547 | 511 | 527 | +17 | +3.3 | 172,000 | |
498 | 518 | 493 | 510 | +11 | +2.2 | 118,300 | |
508 | 508 | 495 | 499 | -8 | -1.6 | 114,200 | |
513 | 544 | 500 | 507 | -2 | -0.4 | 145,300 | |
458 | 515 | 441 | 509 | +51 | +11.1 | 180,900 | |
502 | 502 | 458 | 458 | -44 | -8.8 | 95,500 | |
506 | 512 | 480 | 502 | -1 | -0.2 | 178,400 | |
453 | 515 | 437 | 503 | +50 | +11.0 | 191,000 | |
487 | 495 | 411 | 453 | -38 | -7.7 | 877,400 | |
586 | 626 | 397 | 491 | -105 | -17.6 | 795,400 | |
632 | 723 | 594 | 596 | -52 | -8.0 | 406,000 | |
666 | 698 | 626 | 648 | -25 | -3.7 | 219,300 | |
657 | 691 | 643 | 673 | +17 | +2.6 | 204,300 | |
610 | 687 | 610 | 656 | +46 | +7.5 | 289,300 | |
599 | 613 | 598 | 610 | +11 | +1.8 | 114,300 | |
602 | 624 | 595 | 599 | -3 | -0.5 | 105,200 | |
612 | 615 | 591 | 602 | -11 | -1.8 | 121,600 | |
620 | 627 | 606 | 613 | -4 | -0.6 | 110,400 | |
600 | 635 | 598 | 617 | +16 | +2.7 | 198,200 | |
602 | 638 | 572 | 601 | -6 | -1.0 | 276,600 |