38,405.66 | +470.90 | 157.39 | +0.69 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.44% | 0.38% | -0.26% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,096 | 1,013 | 1,046 | -44 | -4.0 | 425,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,205 | 1,070 | 1,090 | -97 | -8.2 | 1,051,000 | |
1,212 | 1,212 | 1,132 | 1,187 | -27 | -2.2 | 526,500 | |
1,087 | 1,218 | 1,083 | 1,214 | +127 | +11.7 | 731,000 | |
1,098 | 1,101 | 1,036 | 1,087 | -10 | -0.9 | 478,600 | |
1,089 | 1,107 | 1,040 | 1,097 | +18 | +1.7 | 592,000 | |
1,136 | 1,136 | 1,011 | 1,079 | -57 | -5.0 | 788,200 | |
1,192 | 1,298 | 1,136 | 1,136 | -55 | -4.6 | 1,320,700 | |
1,013 | 1,220 | 1,009 | 1,191 | +182 | +18.0 | 1,394,700 | |
978 | 1,030 | 955 | 1,009 | +31 | +3.2 | 1,360,700 | |
855 | 1,010 | 850 | 978 | +129 | +15.2 | 888,400 | |
617 | 880 | 608 | 849 | +232 | +37.6 | 1,399,400 | |
616 | 631 | 603 | 617 | -3 | -0.5 | 59,900 | |
628 | 634 | 602 | 620 | -8 | -1.3 | 119,000 | |
602 | 630 | 596 | 628 | +26 | +4.3 | 108,100 | |
590 | 608 | 577 | 602 | +12 | +2.0 | 70,200 | |
604 | 607 | 575 | 590 | -13 | -2.2 | 232,200 | |
563 | 628 | 558 | 603 | +41 | +7.3 | 520,200 | |
559 | 577 | 551 | 562 | -7 | -1.2 | 103,100 | |
592 | 592 | 564 | 569 | -23 | -3.9 | 87,200 | |
570 | 595 | 564 | 592 | +24 | +4.2 | 100,400 | |
567 | 575 | 551 | 568 | +3 | +0.5 | 62,600 | |
569 | 585 | 556 | 565 | -4 | -0.7 | 75,200 | |
543 | 576 | 540 | 569 | +26 | +4.8 | 141,100 | |
620 | 621 | 541 | 543 | -78 | -12.6 | 261,000 | |
614 | 648 | 569 | 621 | +7 | +1.1 | 315,000 | |
647 | 668 | 605 | 614 | -34 | -5.2 | 204,200 | |
667 | 678 | 626 | 648 | -19 | -2.8 | 95,900 | |
664 | 692 | 647 | 667 | +1 | +0.2 | 180,500 | |
670 | 742 | 663 | 666 | -5 | -0.7 | 310,300 |