![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,298 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,051 | 1,068 | -16 | -1.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 878 | 791 | 834 | -11 | -1.3 | 183,500 | |
929 | 930 | 781 | 845 | -67 | -7.3 | 193,500 | |
930 | 950 | 873 | 912 | -23 | -2.5 | 137,400 | |
1,035 | 1,042 | 897 | 935 | -100 | -9.7 | 213,100 | |
1,070 | 1,174 | 1,025 | 1,035 | -34 | -3.2 | 336,000 | |
1,186 | 1,190 | 1,035 | 1,069 | -116 | -9.8 | 121,600 | |
1,003 | 1,190 | 932 | 1,185 | +185 | +18.5 | 227,100 | |
1,160 | 1,228 | 990 | 1,000 | -156 | -13.5 | 224,300 | |
1,240 | 1,254 | 1,138 | 1,156 | -84 | -6.8 | 277,100 | |
1,368 | 1,377 | 1,166 | 1,240 | -128 | -9.4 | 1,262,000 | |
1,529 | 1,570 | 1,050 | 1,368 | -157 | -10.3 | 802,800 | |
1,260 | 1,599 | 1,260 | 1,525 | +285 | +23.0 | 1,336,600 | |
1,095 | 1,240 | 1,077 | 1,240 | +148 | +13.6 | 783,000 | |
1,030 | 1,137 | 1,010 | 1,092 | +57 | +5.5 | 1,132,700 | |
844 | 1,084 | 844 | 1,035 | +121 | +13.2 | 983,400 | |
935 | 970 | 905 | 914 | -21 | -2.2 | 554,900 | |
935 | 941 | 870 | 935 | +3 | +0.3 | 282,900 | |
920 | 962 | 917 | 932 | +14 | +1.5 | 363,300 | |
844 | 927 | 825 | 918 | +72 | +8.5 | 269,500 | |
804 | 860 | 785 | 846 | +42 | +5.2 | 286,300 | |
892 | 894 | 800 | 804 | -93 | -10.4 | 576,700 | |
1,076 | 1,090 | 856 | 897 | -177 | -16.5 | 1,900,200 | |
1,000 | 1,120 | 1,000 | 1,074 | +73 | +7.3 | 674,000 | |
961 | 1,026 | 940 | 1,001 | +41 | +4.3 | 508,300 | |
870 | 965 | 866 | 960 | +80 | +9.1 | 338,900 | |
785 | 925 | 780 | 880 | +85 | +10.7 | 401,900 | |
885 | 885 | 783 | 795 | -90 | -10.2 | 72,700 | |
936 | 950 | 850 | 885 | -54 | -5.8 | 117,300 | |
950 | 950 | 855 | 939 | -11 | -1.2 | 128,400 | |
930 | 1,200 | 880 | 950 | +20 | +2.2 | 438,400 |