38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,051 | 1,069 | -15 | -1.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 184 | 177 | 178 | 0 | 0.0 | 227,900 | |
183 | 184 | 175 | 178 | -5 | -2.7 | 77,900 | |
182 | 183 | 176 | 183 | 0 | 0.0 | 67,700 | |
203 | 206 | 178 | 183 | -20 | -9.9 | 84,200 | |
207 | 212 | 193 | 203 | -4 | -1.9 | 55,200 | |
216 | 219 | 207 | 207 | -6 | -2.8 | 118,200 | |
219 | 222 | 211 | 213 | -5 | -2.3 | 71,600 | |
227 | 242 | 217 | 218 | -9 | -4.0 | 84,100 | |
218 | 232 | 218 | 227 | +8 | +3.7 | 93,400 | |
256 | 258 | 188 | 219 | -39 | -15.1 | 200,200 | |
253 | 266 | 251 | 258 | +1 | +0.4 | 89,900 | |
247 | 267 | 245 | 257 | +14 | +5.8 | 99,400 | |
228 | 247 | 226 | 243 | +15 | +6.6 | 138,900 | |
217 | 241 | 216 | 228 | +10 | +4.6 | 116,800 | |
231 | 233 | 214 | 218 | -14 | -6.0 | 63,900 | |
237 | 243 | 230 | 232 | -5 | -2.1 | 47,100 | |
242 | 256 | 230 | 237 | -5 | -2.1 | 59,000 | |
244 | 259 | 240 | 242 | -6 | -2.4 | 54,200 | |
254 | 261 | 243 | 248 | -1 | -0.4 | 59,600 | |
285 | 290 | 245 | 249 | -42 | -14.4 | 101,300 | |
276 | 294 | 270 | 291 | +11 | +3.9 | 158,200 | |
269 | 296 | 265 | 280 | +11 | +4.1 | 233,200 | |
254 | 280 | 245 | 269 | +15 | +5.9 | 103,700 | |
252 | 265 | 245 | 254 | +2 | +0.8 | 102,800 | |
241 | 262 | 233 | 252 | +11 | +4.6 | 102,200 | |
250 | 257 | 227 | 241 | -12 | -4.7 | 65,300 | |
265 | 267 | 243 | 253 | -14 | -5.2 | 42,600 | |
261 | 273 | 255 | 267 | +9 | +3.5 | 82,600 | |
260 | 270 | 257 | 258 | -1 | -0.4 | 88,800 | |
265 | 273 | 241 | 259 | -1 | -0.4 | 107,400 |