![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,051 | 1,069 | -15 | -1.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 540 | 497 | 534 | +34 | +6.8 | 752,200 | |
499 | 502 | 482 | 500 | +3 | +0.6 | 442,400 | |
494 | 500 | 486 | 497 | +3 | +0.6 | 293,100 | |
513 | 529 | 483 | 494 | -18 | -3.5 | 859,100 | |
486 | 530 | 477 | 512 | +22 | +4.5 | 756,400 | |
478 | 493 | 473 | 490 | +14 | +2.9 | 317,600 | |
489 | 492 | 455 | 476 | -16 | -3.3 | 446,500 | |
490 | 508 | 474 | 492 | -1 | -0.2 | 743,200 | |
513 | 515 | 463 | 493 | -17 | -3.3 | 649,300 | |
504 | 555 | 504 | 510 | +5 | +1.0 | 1,042,700 | |
538 | 545 | 460 | 505 | -20 | -3.8 | 697,300 | |
555 | 565 | 477 | 525 | -26 | -4.7 | 743,500 | |
564 | 585 | 531 | 551 | -14 | -2.5 | 1,263,800 | |
510 | 585 | 492 | 565 | +54 | +10.6 | 2,332,100 | |
358 | 560 | 357 | 511 | +152 | +42.3 | 9,632,200 | |
383 | 386 | 345 | 359 | -31 | -7.9 | 277,100 | |
443 | 450 | 300 | 390 | -51 | -11.6 | 818,100 | |
493 | 497 | 421 | 441 | -55 | -11.1 | 897,900 | |
445 | 575 | 440 | 496 | +47 | +10.5 | 5,583,200 | |
424 | 468 | 401 | 449 | +23 | +5.4 | 1,441,100 | |
475 | 481 | 420 | 426 | -49 | -10.3 | 732,900 | |
509 | 511 | 440 | 475 | -36 | -7.0 | 1,335,000 | |
511 | 820 | 459 | 511 | -9 | -1.7 | 45,132,800 | |
626 | 659 | 502 | 520 | -107 | -17.1 | 16,302,600 | |
354 | 688 | 315 | 627 | +266 | +73.7 | 35,547,200 | |
309 | 401 | 306 | 361 | +57 | +18.8 | 2,251,000 | |
329 | 331 | 295 | 304 | -26 | -7.9 | 331,100 | |
350 | 352 | 330 | 330 | -20 | -5.7 | 415,000 | |
347 | 355 | 333 | 350 | 0 | 0.0 | 283,200 | |
351 | 357 | 343 | 350 | 0 | 0.0 | 211,800 |