38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,051 | 1,069 | -15 | -1.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 850 | 761 | 830 | -20 | -2.4 | 92,500 | |
848 | 850 | 780 | 850 | 0 | 0.0 | 116,100 | |
810 | 910 | 790 | 850 | +30 | +3.7 | 50,000 | |
901 | 905 | 792 | 820 | -80 | -8.9 | 85,200 | |
890 | 975 | 885 | 900 | +20 | +2.3 | 172,200 | |
906 | 924 | 870 | 880 | -27 | -3.0 | 209,700 | |
901 | 950 | 855 | 907 | -13 | -1.4 | 111,200 | |
960 | 1,040 | 870 | 920 | -37 | -3.9 | 124,000 | |
989 | 998 | 920 | 957 | -33 | -3.3 | 68,800 | |
1,080 | 1,090 | 900 | 990 | -90 | -8.3 | 153,400 | |
955 | 1,350 | 945 | 1,080 | +125 | +13.1 | 404,900 | |
950 | 1,100 | 860 | 955 | -45 | -4.5 | 165,700 | |
1,010 | 1,100 | 900 | 1,000 | -10 | -1.0 | 153,000 | |
1,050 | 1,350 | 990 | 1,010 | +10 | +1.0 | 93,600 | |
1,290 | 1,310 | 960 | 1,000 | -330 | -24.8 | 116,400 | |
1,430 | 1,470 | 1,250 | 1,330 | -110 | -7.6 | 149,000 | |
1,520 | 1,700 | 1,410 | 1,440 | -110 | -7.1 | 224,100 | |
1,960 | 2,100 | 1,450 | 1,550 | -400 | -20.5 | 187,100 | |
1,580 | 2,200 | 1,440 | 1,950 | +380 | +24.2 | 643,300 | |
2,260 | 2,400 | 1,450 | 1,570 | -680 | -30.2 | 178,000 | |
2,800 | 2,830 | 2,000 | 2,250 | -550 | -19.6 | 154,900 | |
3,000 | 3,250 | 2,350 | 2,800 | -200 | -6.7 | 490,600 | |
3,635 | 3,750 | 2,900 | 3,000 | -570 | -16.0 | 640,600 | |
2,500 | 4,105 | 2,500 | 3,570 | +1,095 | +44.2 | 1,372,400 | |
3,650 | 3,650 | 2,250 | 2,475 | -1,175 | -32.2 | 644,200 | |
3,325 | 4,300 | 3,000 | 3,650 | +425 | +13.2 | 2,244,400 | |
2,410 | 3,435 | 2,000 | 3,225 | +780 | +31.9 | 1,383,200 | |
2,235 | 2,745 | 2,035 | 2,445 | +205 | +9.2 | 1,218,000 | |
2,425 | 2,625 | 1,925 | 2,240 | -360 | -13.8 | 547,800 | |
2,075 | 3,000 | 1,755 | 2,600 | - | - | 1,298,000 |