52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,221 | 2,244 | -37 | -1.6 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 685 | 653 | 682 | +28 | +4.3 | 86,200 | |
670 | 674 | 649 | 654 | -9 | -1.4 | 49,300 | |
649 | 707 | 641 | 663 | +24 | +3.8 | 57,800 | |
648 | 710 | 592 | 639 | +1 | +0.2 | 94,900 | |
670 | 686 | 620 | 638 | -32 | -4.8 | 57,900 | |
716 | 719 | 633 | 670 | -46 | -6.4 | 72,200 | |
577 | 720 | 551 | 716 | +133 | +22.8 | 95,900 | |
561 | 600 | 550 | 583 | +24 | +4.3 | 93,700 | |
639 | 639 | 481 | 559 | -67 | -10.7 | 108,400 | |
684 | 695 | 620 | 626 | -66 | -9.5 | 94,700 | |
727 | 730 | 674 | 692 | -35 | -4.8 | 96,500 | |
685 | 745 | 681 | 727 | +34 | +4.9 | 90,500 | |
699 | 724 | 685 | 693 | -5 | -0.7 | 77,400 | |
696 | 737 | 682 | 698 | -15 | -2.1 | 70,200 | |
729 | 744 | 672 | 713 | +33 | +4.9 | 68,900 | |
688 | 748 | 620 | 680 | -7 | -1.0 | 77,500 | |
730 | 776 | 687 | 687 | -44 | -6.0 | 103,500 | |
769 | 772 | 660 | 731 | -38 | -4.9 | 107,000 | |
787 | 800 | 766 | 769 | -11 | -1.4 | 74,300 | |
795 | 800 | 760 | 780 | -19 | -2.4 | 69,700 | |
790 | 815 | 767 | 799 | +4 | +0.5 | 76,600 | |
795 | 808 | 763 | 795 | -9 | -1.1 | 53,500 | |
821 | 825 | 777 | 804 | -16 | -2.0 | 94,300 | |
859 | 859 | 800 | 820 | -36 | -4.2 | 103,800 | |
836 | 856 | 809 | 856 | +21 | +2.5 | 103,700 | |
814 | 840 | 790 | 835 | +39 | +4.9 | 93,600 | |
795 | 829 | 755 | 796 | -1 | -0.1 | 202,900 | |
803 | 812 | 761 | 797 | -8 | -1.0 | 126,000 | |
850 | 853 | 799 | 805 | -41 | -4.8 | 165,100 | |
814 | 850 | 807 | 846 | +35 | +4.3 | 92,400 |