52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,350 | 2,330 | 2,344 | -5 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 530 | 470 | 500 | +4 | +0.8 | 63,600 | |
540 | 540 | 480 | 496 | -54 | -9.8 | 64,700 | |
530 | 550 | 450 | 550 | +20 | +3.8 | 29,800 | |
503 | 565 | 492 | 530 | +29 | +5.8 | 47,700 | |
503 | 600 | 485 | 501 | -2 | -0.4 | 61,300 | |
530 | 600 | 480 | 503 | -27 | -5.1 | 54,700 | |
555 | 600 | 530 | 530 | -15 | -2.8 | 28,100 | |
500 | 545 | 480 | 545 | +30 | +5.8 | 34,600 | |
520 | 555 | 480 | 515 | -5 | -1.0 | 41,100 | |
480 | 600 | 480 | 520 | +40 | +8.3 | 42,500 | |
450 | 505 | 425 | 480 | +60 | +14.3 | 562,400 | |
483 | 500 | 400 | 420 | -65 | -13.4 | 75,100 | |
485 | 515 | 400 | 485 | 0 | 0.0 | 96,600 | |
590 | 630 | 485 | 485 | -105 | -17.8 | 71,600 | |
849 | 870 | 545 | 590 | -260 | -30.6 | 112,300 | |
920 | 1,000 | 840 | 850 | -70 | -7.6 | 78,900 | |
1,200 | 1,200 | 920 | 920 | -270 | -22.7 | 79,900 | |
920 | 1,200 | 900 | 1,190 | +270 | +29.3 | 128,800 | |
1,000 | 1,000 | 883 | 920 | -50 | -5.2 | 84,900 | |
1,150 | 1,200 | 920 | 970 | -230 | -19.2 | 88,100 | |
1,300 | 1,300 | 1,100 | 1,200 | -90 | -7.0 | 154,900 | |
1,500 | 1,500 | 1,260 | 1,290 | -210 | -14.0 | 109,400 | |
1,660 | 1,660 | 1,200 | 1,500 | -100 | -6.2 | 135,600 | |
1,930 | 2,050 | 1,600 | 1,600 | -320 | -16.7 | 51,600 | |
2,320 | 2,500 | 1,920 | 1,920 | -480 | -20.0 | 138,700 | |
2,050 | 2,940 | 1,980 | 2,400 | +350 | +17.1 | 321,400 | |
2,140 | 2,520 | 1,800 | 2,050 | -120 | -5.5 | 171,000 | |
2,060 | 2,180 | 1,900 | 2,170 | +120 | +5.9 | 102,000 | |
1,700 | 2,300 | 1,700 | 2,050 | +360 | +21.3 | 270,000 | |
1,340 | 1,700 | 1,300 | 1,690 | - | - | 173,000 |